BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.724,94 21:00 +153,91 +0,40% - - 38.571,03 182,90 Mio.
Intel Corp 855681 30,285 20:55 -0,005 -0,02% 30,280 30,290 30,290 29,73 Mio.  
Verizon Communications 868402 41,490 20:55 +0,510 +1,24% 41,480 41,490 40,980 7,69 Mio.
Cisco Systems 878841 47,540 20:55 +0,890 +1,91% 47,540 47,550 46,650 11,42 Mio.
Dow A2PFRC 55,410 20:54 -0,660 -1,18% 55,400 55,410 56,070 2,40 Mio.
Coca-Cola Company 850663 63,770 20:55 +0,840 +1,33% 63,770 63,780 62,930 5,92 Mio.
Walmart 860853 66,580 20:55 +0,760 +1,15% 66,570 66,580 65,820 7,87 Mio.
Nike 866993 94,620 20:55 +0,220 +0,23% 94,610 94,630 94,400 5,14 Mio.
3M Company 851745 98,480 20:55 -1,280 -1,28% 98,480 98,500 99,760 2,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,420 20:55 +0,650 +0,63% 103,400 103,420 102,770 4,59 Mio.
Merck & Co A0YD8Q 128,990 20:55 +0,570 +0,44% 128,980 129,000 128,420 3,57 Mio.
Johnson & Johnson 853260 147,290 20:55 -0,450 -0,30% 147,280 147,300 147,740 4,27 Mio.
Chevron Corp 852552 155,630 20:55 -1,830 -1,16% 155,620 155,640 157,460 3,83 Mio.
International Business Machine 851399 166,050 20:54 +0,770 +0,47% 166,030 166,070 165,280 1,26 Mio.
Procter & Gamble Company 852062 166,710 20:55 +2,060 +1,25% 166,700 166,720 164,650 3,11 Mio.
Amazon.com 906866 179,620 20:55 +1,280 +0,72% 179,600 179,620 178,340 17,78 Mio.
Boeing Company 850471 187,910 20:55 +3,340 +1,81% 187,890 187,940 184,570 4,83 Mio.
Apple 865985 194,880 20:55 +0,850 +0,44% 194,870 194,880 194,030 29,23 Mio.
JPMorgan Chase & Co 850628 199,075 20:55 -2,745 -1,36% 199,070 199,090 201,820 4,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,832 20:55 +5,372 +2,65% 207,820 207,870 202,460 2,21 Mio.
Travelers Companies (The) A0MLX4 209,825 20:54 -0,515 -0,24% 209,770 209,880 210,340 470.570,00
Salesforce A0B87V 235,140 20:55 -1,480 -0,63% 235,090 235,190 236,620 8,41 Mio.
American Express Company 850226 237,700 20:54 +0,820 +0,35% 237,700 237,740 236,880 1,44 Mio.
McDonald's Corp 856958 262,810 20:54 +3,060 +1,18% 262,700 262,800 259,750 2,09 Mio.
VISA A0NC7B 272,810 20:55 +2,430 +0,90% 272,800 272,850 270,380 2,25 Mio.
Amgen 867900 309,600 20:55 +2,180 +0,71% 309,520 309,710 307,420 802.811,00
Caterpillar 850598 328,180 20:55 -3,180 -0,96% 328,180 328,340 331,360 1,72 Mio.
Home Depot 866953 328,970 20:55 +0,960 +0,29% 328,940 329,000 328,010 1,77 Mio.
Microsoft Corp 870747 414,950 20:55 +1,430 +0,35% 414,930 414,960 413,520 7,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,840 20:54 +0,860 +0,19% 455,850 455,900 454,980 941.376,00
Unitedhealth Group 869561 505,540 20:55 +8,100 +1,63% 505,410 505,670 497,440 1,98 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH