| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.724,94 |
21:00 |
+153,91 |
+0,40% |
- |
- |
38.571,03 |
182,90 Mio. |
|
|
Intel Corp |
855681 |
30,285 |
20:55 |
-0,005 |
-0,02% |
30,280 |
30,290 |
30,290 |
29,73 Mio. |
|
|
Verizon Communications |
868402 |
41,490 |
20:55 |
+0,510 |
+1,24% |
41,480 |
41,490 |
40,980 |
7,69 Mio. |
|
|
Cisco Systems |
878841 |
47,540 |
20:55 |
+0,890 |
+1,91% |
47,540 |
47,550 |
46,650 |
11,42 Mio. |
|
|
Dow |
A2PFRC |
55,410 |
20:54 |
-0,660 |
-1,18% |
55,400 |
55,410 |
56,070 |
2,40 Mio. |
|
|
Coca-Cola Company |
850663 |
63,770 |
20:55 |
+0,840 |
+1,33% |
63,770 |
63,780 |
62,930 |
5,92 Mio. |
|
|
Walmart |
860853 |
66,580 |
20:55 |
+0,760 |
+1,15% |
66,570 |
66,580 |
65,820 |
7,87 Mio. |
|
|
Nike |
866993 |
94,620 |
20:55 |
+0,220 |
+0,23% |
94,610 |
94,630 |
94,400 |
5,14 Mio. |
|
|
3M Company |
851745 |
98,480 |
20:55 |
-1,280 |
-1,28% |
98,480 |
98,500 |
99,760 |
2,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,420 |
20:55 |
+0,650 |
+0,63% |
103,400 |
103,420 |
102,770 |
4,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,990 |
20:55 |
+0,570 |
+0,44% |
128,980 |
129,000 |
128,420 |
3,57 Mio. |
|
|
Johnson & Johnson |
853260 |
147,290 |
20:55 |
-0,450 |
-0,30% |
147,280 |
147,300 |
147,740 |
4,27 Mio. |
|
|
Chevron Corp |
852552 |
155,630 |
20:55 |
-1,830 |
-1,16% |
155,620 |
155,640 |
157,460 |
3,83 Mio. |
|
|
International Business Machine |
851399 |
166,050 |
20:54 |
+0,770 |
+0,47% |
166,030 |
166,070 |
165,280 |
1,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,710 |
20:55 |
+2,060 |
+1,25% |
166,700 |
166,720 |
164,650 |
3,11 Mio. |
|
|
Amazon.com |
906866 |
179,620 |
20:55 |
+1,280 |
+0,72% |
179,600 |
179,620 |
178,340 |
17,78 Mio. |
|
|
Boeing Company |
850471 |
187,910 |
20:55 |
+3,340 |
+1,81% |
187,890 |
187,940 |
184,570 |
4,83 Mio. |
|
|
Apple |
865985 |
194,880 |
20:55 |
+0,850 |
+0,44% |
194,870 |
194,880 |
194,030 |
29,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,075 |
20:55 |
-2,745 |
-1,36% |
199,070 |
199,090 |
201,820 |
4,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,832 |
20:55 |
+5,372 |
+2,65% |
207,820 |
207,870 |
202,460 |
2,21 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,825 |
20:54 |
-0,515 |
-0,24% |
209,770 |
209,880 |
210,340 |
470.570,00 |
|
|
Salesforce |
A0B87V |
235,140 |
20:55 |
-1,480 |
-0,63% |
235,090 |
235,190 |
236,620 |
8,41 Mio. |
|
|
American Express Company |
850226 |
237,700 |
20:54 |
+0,820 |
+0,35% |
237,700 |
237,740 |
236,880 |
1,44 Mio. |
|
|
McDonald's Corp |
856958 |
262,810 |
20:54 |
+3,060 |
+1,18% |
262,700 |
262,800 |
259,750 |
2,09 Mio. |
|
|
VISA |
A0NC7B |
272,810 |
20:55 |
+2,430 |
+0,90% |
272,800 |
272,850 |
270,380 |
2,25 Mio. |
|
|
Amgen |
867900 |
309,600 |
20:55 |
+2,180 |
+0,71% |
309,520 |
309,710 |
307,420 |
802.811,00 |
|
|
Caterpillar |
850598 |
328,180 |
20:55 |
-3,180 |
-0,96% |
328,180 |
328,340 |
331,360 |
1,72 Mio. |
|
|
Home Depot |
866953 |
328,970 |
20:55 |
+0,960 |
+0,29% |
328,940 |
329,000 |
328,010 |
1,77 Mio. |
|
|
Microsoft Corp |
870747 |
414,950 |
20:55 |
+1,430 |
+0,35% |
414,930 |
414,960 |
413,520 |
7,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,840 |
20:54 |
+0,860 |
+0,19% |
455,850 |
455,900 |
454,980 |
941.376,00 |
|
|
Unitedhealth Group |
869561 |
505,540 |
20:55 |
+8,100 |
+1,63% |
505,410 |
505,670 |
497,440 |
1,98 Mio. |
|