| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.737,83 |
16:53 |
-40,27 |
-0,10% |
- |
- |
38.778,10 |
78,14 Mio. |
 |
|
Salesforce |
A0B87V |
230,460 |
16:48 |
-0,020 |
-0,01% |
230,450 |
230,510 |
230,480 |
1,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,140 |
16:48 |
+1,010 |
+0,49% |
208,970 |
209,160 |
208,130 |
147.880,00 |
 |
|
VISA |
A0NC7B |
272,578 |
16:48 |
+1,408 |
+0,52% |
272,530 |
272,610 |
271,170 |
1,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,220 |
16:48 |
-0,280 |
-0,22% |
127,200 |
127,240 |
127,500 |
1,15 Mio. |
|
|
Dow |
A2PFRC |
55,350 |
16:48 |
+0,120 |
+0,22% |
55,330 |
55,350 |
55,230 |
753.241,00 |
|
|
American Express Company |
850226 |
227,270 |
16:48 |
-1,000 |
-0,44% |
227,200 |
227,320 |
228,270 |
372.678,00 |
|
|
Boeing Company |
850471 |
174,490 |
16:48 |
-3,900 |
-2,19% |
174,460 |
174,530 |
178,390 |
1,88 Mio. |
|
|
Caterpillar |
850598 |
324,850 |
16:48 |
+2,450 |
+0,76% |
324,710 |
324,870 |
322,400 |
565.409,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
196,980 |
16:48 |
+2,000 |
+1,03% |
196,970 |
197,000 |
194,980 |
1,77 Mio. |
|
|
Coca-Cola Company |
850663 |
62,511 |
16:48 |
-0,108 |
-0,17% |
62,510 |
62,520 |
62,620 |
1,89 Mio. |
|
|
International Business Machine |
851399 |
168,950 |
16:48 |
-0,550 |
-0,32% |
168,930 |
168,990 |
169,500 |
619.651,00 |
|
|
3M Company |
851745 |
101,321 |
16:48 |
+0,791 |
+0,79% |
101,290 |
101,330 |
100,530 |
489.587,00 |
|
|
Procter & Gamble Company |
852062 |
167,440 |
16:48 |
-0,060 |
-0,04% |
167,420 |
167,450 |
167,500 |
963.269,00 |
|
|
Chevron Corp |
852552 |
154,680 |
16:48 |
+1,490 |
+0,97% |
154,660 |
154,700 |
153,190 |
1,33 Mio. |
|
|
Johnson & Johnson |
853260 |
145,435 |
16:48 |
-0,515 |
-0,35% |
145,420 |
145,460 |
145,950 |
907.530,00 |
|
|
Intel Corp |
855681 |
30,910 |
16:48 |
-0,070 |
-0,23% |
30,900 |
30,910 |
30,980 |
8,41 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,215 |
16:48 |
-0,305 |
-0,30% |
101,210 |
101,220 |
101,520 |
1,44 Mio. |
|
|
McDonald's Corp |
856958 |
251,275 |
16:48 |
-2,235 |
-0,88% |
251,210 |
251,330 |
253,510 |
467.370,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,590 |
16:48 |
+0,170 |
+0,25% |
67,590 |
67,600 |
67,420 |
2,15 Mio. |
|
|
Apple |
865985 |
215,180 |
16:48 |
-1,490 |
-0,69% |
215,180 |
215,190 |
216,670 |
24,43 Mio. |
|
|
Home Depot |
866953 |
353,415 |
16:48 |
+3,915 |
+1,12% |
353,340 |
353,540 |
349,500 |
769.985,00 |
|
|
Nike |
866993 |
94,570 |
16:48 |
-0,430 |
-0,45% |
94,550 |
94,570 |
95,000 |
1,60 Mio. |
|
|
Amgen |
867900 |
303,310 |
16:48 |
+0,030 |
+0,01% |
303,240 |
303,450 |
303,280 |
282.993,00 |
|
|
Verizon Communications |
868402 |
39,880 |
16:48 |
+0,420 |
+1,06% |
39,870 |
39,880 |
39,460 |
3,61 Mio. |
|
|
Unitedhealth Group |
869561 |
487,560 |
16:48 |
-1,670 |
-0,34% |
487,320 |
487,680 |
489,230 |
471.333,00 |
|
|
Honeywell International |
870153 |
211,455 |
16:48 |
-0,495 |
-0,23% |
211,390 |
211,520 |
211,950 |
346.741,00 |
|
|
Microsoft Corp |
870747 |
446,015 |
16:48 |
-2,355 |
-0,53% |
445,970 |
446,050 |
448,370 |
4,02 Mio. |
|
|
Cisco Systems |
878841 |
45,700 |
16:48 |
+0,010 |
+0,02% |
45,690 |
45,700 |
45,690 |
3,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,020 |
16:48 |
-1,040 |
-0,56% |
183,010 |
183,030 |
184,060 |
8,76 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,620 |
16:48 |
+3,440 |
+0,76% |
453,500 |
453,880 |
450,180 |
285.834,00 |
|
