| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.792,18 |
19:23 |
+14,08 |
+0,04% |
- |
- |
38.778,10 |
153,94 Mio. |
 |
|
Boeing Company |
850471 |
174,640 |
19:18 |
-3,750 |
-2,10% |
174,640 |
174,670 |
178,390 |
3,60 Mio. |
 |
|
McDonald's Corp |
856958 |
249,800 |
19:18 |
-3,710 |
-1,46% |
249,800 |
249,840 |
253,510 |
1,26 Mio. |
|
|
Apple |
865985 |
213,910 |
19:18 |
-2,760 |
-1,27% |
213,900 |
213,910 |
216,670 |
46,48 Mio. |
|
|
Intel Corp |
855681 |
30,690 |
19:18 |
-0,290 |
-0,94% |
30,680 |
30,690 |
30,980 |
15,83 Mio. |
|
|
Unitedhealth Group |
869561 |
484,870 |
19:18 |
-4,360 |
-0,89% |
484,860 |
485,090 |
489,230 |
1,24 Mio. |
|
|
Amazon.com |
906866 |
182,733 |
19:18 |
-1,327 |
-0,72% |
182,730 |
182,750 |
184,060 |
19,69 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,810 |
19:18 |
-0,710 |
-0,70% |
100,810 |
100,820 |
101,520 |
3,26 Mio. |
|
|
International Business Machine |
851399 |
168,790 |
19:18 |
-0,710 |
-0,42% |
168,780 |
168,830 |
169,500 |
1,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,690 |
19:18 |
-0,310 |
-0,33% |
94,680 |
94,700 |
95,000 |
3,07 Mio. |
|
|
Salesforce |
A0B87V |
229,735 |
19:18 |
-0,745 |
-0,32% |
229,720 |
229,760 |
230,480 |
3,51 Mio. |
|
|
Microsoft Corp |
870747 |
447,387 |
19:18 |
-0,982 |
-0,22% |
447,380 |
447,430 |
448,370 |
7,81 Mio. |
|
|
Johnson & Johnson |
853260 |
145,680 |
19:18 |
-0,270 |
-0,19% |
145,660 |
145,680 |
145,950 |
2,02 Mio. |
|
|
Honeywell International |
870153 |
211,650 |
19:18 |
-0,300 |
-0,14% |
211,640 |
211,700 |
211,950 |
755.445,00 |
|
|
Chevron Corp |
852552 |
153,200 |
19:18 |
+0,010 |
+0,01% |
153,190 |
153,210 |
153,190 |
2,88 Mio. |
|
|
American Express Company |
850226 |
228,320 |
19:18 |
+0,050 |
+0,02% |
228,240 |
228,400 |
228,270 |
711.505,00 |
|
|
Coca-Cola Company |
850663 |
62,680 |
19:18 |
+0,060 |
+0,10% |
62,680 |
62,690 |
62,620 |
3,40 Mio. |
|
|
Cisco Systems |
878841 |
45,780 |
19:18 |
+0,090 |
+0,20% |
45,770 |
45,780 |
45,690 |
6,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,060 |
19:18 |
+0,560 |
+0,33% |
168,060 |
168,070 |
167,500 |
1,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,435 |
19:18 |
+0,205 |
+0,37% |
55,430 |
55,440 |
55,230 |
1,48 Mio. |
|
|
3M Company |
851745 |
100,940 |
19:18 |
+0,410 |
+0,41% |
100,940 |
100,970 |
100,530 |
1,30 Mio. |
|
|
Walmart |
860853 |
67,726 |
19:18 |
+0,306 |
+0,45% |
67,720 |
67,730 |
67,420 |
4,55 Mio. |
|
|
VISA |
A0NC7B |
272,665 |
19:18 |
+1,495 |
+0,55% |
272,640 |
272,690 |
271,170 |
2,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,225 |
19:18 |
+0,725 |
+0,57% |
128,220 |
128,230 |
127,500 |
2,07 Mio. |
|
|
Amgen |
867900 |
305,040 |
19:18 |
+1,760 |
+0,58% |
304,910 |
305,090 |
303,280 |
848.118,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,115 |
19:18 |
+1,135 |
+0,58% |
196,090 |
196,130 |
194,980 |
3,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,667 |
19:18 |
+1,537 |
+0,74% |
209,640 |
209,750 |
208,130 |
309.311,00 |
|
|
Caterpillar |
850598 |
325,050 |
19:18 |
+2,650 |
+0,82% |
325,040 |
325,160 |
322,400 |
1,33 Mio. |
|
|
Home Depot |
866953 |
352,610 |
19:18 |
+3,110 |
+0,89% |
352,540 |
352,650 |
349,500 |
1,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,010 |
19:18 |
+0,550 |
+1,39% |
40,010 |
40,020 |
39,460 |
6,54 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,682 |
19:18 |
+6,502 |
+1,44% |
456,450 |
456,860 |
450,180 |
599.728,00 |
|
