| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.515,35 |
17:49 |
-55,68 |
-0,14% |
- |
- |
38.571,03 |
102,21 Mio. |
 |
|
Salesforce |
A0B87V |
232,860 |
17:44 |
-3,760 |
-1,59% |
232,750 |
232,900 |
236,620 |
5,90 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,620 |
17:43 |
-1,720 |
-0,82% |
208,580 |
208,700 |
210,340 |
270.361,00 |
|
|
VISA |
A0NC7B |
271,390 |
17:44 |
+1,010 |
+0,37% |
271,350 |
271,430 |
270,380 |
1,30 Mio. |
 |
|
Merck & Co |
A0YD8Q |
128,990 |
17:44 |
+0,570 |
+0,44% |
128,990 |
129,010 |
128,420 |
1,87 Mio. |
|
|
Dow |
A2PFRC |
55,250 |
17:44 |
-0,820 |
-1,46% |
55,240 |
55,260 |
56,070 |
1,31 Mio. |
|
|
American Express Company |
850226 |
237,070 |
17:43 |
+0,190 |
+0,08% |
237,020 |
237,110 |
236,880 |
715.615,00 |
|
|
Boeing Company |
850471 |
185,070 |
17:44 |
+0,500 |
+0,27% |
185,010 |
185,160 |
184,570 |
3,15 Mio. |
|
|
Caterpillar |
850598 |
326,000 |
17:44 |
-5,360 |
-1,62% |
325,960 |
326,090 |
331,360 |
836.996,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,940 |
17:44 |
-2,880 |
-1,43% |
198,940 |
198,970 |
201,820 |
2,26 Mio. |
|
|
Coca-Cola Company |
850663 |
63,470 |
17:44 |
+0,540 |
+0,86% |
63,460 |
63,470 |
62,930 |
2,65 Mio. |
|
|
International Business Machine |
851399 |
165,520 |
17:44 |
+0,240 |
+0,15% |
165,460 |
165,520 |
165,280 |
705.392,00 |
|
|
3M Company |
851745 |
97,730 |
17:44 |
-2,030 |
-2,03% |
97,710 |
97,770 |
99,760 |
1,30 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,960 |
17:44 |
+1,310 |
+0,80% |
165,960 |
165,980 |
164,650 |
1,92 Mio. |
|
|
Chevron Corp |
852552 |
155,340 |
17:44 |
-2,120 |
-1,35% |
155,300 |
155,340 |
157,460 |
2,22 Mio. |
|
|
Johnson & Johnson |
853260 |
146,310 |
17:44 |
-1,430 |
-0,97% |
146,290 |
146,330 |
147,740 |
2,42 Mio. |
|
|
Intel Corp |
855681 |
30,125 |
17:44 |
-0,165 |
-0,54% |
30,120 |
30,130 |
30,290 |
18,31 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,660 |
17:44 |
-0,110 |
-0,11% |
102,650 |
102,670 |
102,770 |
2,63 Mio. |
|
|
McDonald's Corp |
856958 |
260,350 |
17:44 |
+0,600 |
+0,23% |
260,300 |
260,410 |
259,750 |
1,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,270 |
17:44 |
+0,450 |
+0,68% |
66,260 |
66,270 |
65,820 |
3,97 Mio. |
|
|
Apple |
865985 |
194,078 |
17:44 |
+0,048 |
+0,02% |
194,070 |
194,080 |
194,030 |
16,59 Mio. |
|
|
Home Depot |
866953 |
327,400 |
17:44 |
-0,610 |
-0,19% |
327,380 |
327,590 |
328,010 |
680.418,00 |
|
|
Nike |
866993 |
93,910 |
17:44 |
-0,490 |
-0,52% |
93,900 |
93,920 |
94,400 |
3,00 Mio. |
|
|
Amgen |
867900 |
308,840 |
17:44 |
+1,420 |
+0,46% |
308,660 |
308,850 |
307,420 |
414.110,00 |
|
|
Verizon Communications |
868402 |
41,230 |
17:44 |
+0,250 |
+0,61% |
41,230 |
41,240 |
40,980 |
3,07 Mio. |
|
|
Unitedhealth Group |
869561 |
503,020 |
17:44 |
+5,580 |
+1,12% |
502,950 |
503,240 |
497,440 |
1,04 Mio. |
|
|
Honeywell International |
870153 |
205,320 |
17:44 |
+2,860 |
+1,41% |
205,320 |
205,380 |
202,460 |
1,21 Mio. |
|
|
Microsoft Corp |
870747 |
412,180 |
17:44 |
-1,340 |
-0,32% |
412,180 |
412,230 |
413,520 |
4,64 Mio. |
|
|
Cisco Systems |
878841 |
46,795 |
17:44 |
+0,145 |
+0,31% |
46,790 |
46,800 |
46,650 |
5,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
178,305 |
17:44 |
-0,035 |
-0,02% |
178,300 |
178,320 |
178,340 |
9,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,100 |
17:44 |
-1,880 |
-0,41% |
453,040 |
453,210 |
454,980 |
465.732,00 |
|
