| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.574,69 |
17:22 |
+3,66 |
+0,01% |
- |
- |
38.571,03 |
89,69 Mio. |
 |
|
3M Company |
851745 |
97,940 |
17:17 |
-1,820 |
-1,82% |
97,920 |
97,960 |
99,760 |
1,08 Mio. |
 |
|
Amazon.com |
906866 |
177,970 |
17:17 |
-0,370 |
-0,21% |
177,970 |
178,000 |
178,340 |
8,27 Mio. |
|
|
American Express Company |
850226 |
237,600 |
17:17 |
+0,720 |
+0,30% |
237,560 |
237,670 |
236,880 |
629.088,00 |
|
|
Amgen |
867900 |
308,170 |
17:16 |
+0,750 |
+0,24% |
308,180 |
308,390 |
307,420 |
321.554,00 |
|
|
Apple |
865985 |
194,035 |
17:17 |
+0,005 |
+0,00% |
194,030 |
194,040 |
194,030 |
14,98 Mio. |
|
|
Boeing Company |
850471 |
185,240 |
17:17 |
+0,670 |
+0,36% |
185,040 |
185,200 |
184,570 |
2,84 Mio. |
|
|
Caterpillar |
850598 |
327,350 |
17:17 |
-4,010 |
-1,21% |
327,330 |
327,500 |
331,360 |
720.390,00 |
|
|
Chevron Corp |
852552 |
155,820 |
17:17 |
-1,640 |
-1,04% |
155,800 |
155,830 |
157,460 |
1,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,805 |
17:17 |
+0,155 |
+0,33% |
46,800 |
46,810 |
46,650 |
4,21 Mio. |
|
|
Coca-Cola Company |
850663 |
63,475 |
17:17 |
+0,545 |
+0,87% |
63,470 |
63,480 |
62,930 |
2,13 Mio. |
|
|
Dow |
A2PFRC |
55,320 |
17:17 |
-0,750 |
-1,34% |
55,310 |
55,320 |
56,070 |
1,07 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,110 |
17:17 |
-0,870 |
-0,19% |
453,920 |
454,170 |
454,980 |
407.858,00 |
|
|
Home Depot |
866953 |
328,660 |
17:17 |
+0,650 |
+0,20% |
328,630 |
328,760 |
328,010 |
596.428,00 |
|
|
Honeywell International |
870153 |
205,470 |
17:17 |
+3,010 |
+1,49% |
205,440 |
205,490 |
202,460 |
1,02 Mio. |
|
|
International Business Machine |
851399 |
165,590 |
17:17 |
+0,310 |
+0,19% |
165,550 |
165,600 |
165,280 |
606.195,00 |
|
|
Intel Corp |
855681 |
30,250 |
17:17 |
-0,040 |
-0,13% |
30,240 |
30,250 |
30,290 |
16,30 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,210 |
17:17 |
-2,610 |
-1,29% |
199,220 |
199,240 |
201,820 |
1,91 Mio. |
|
|
Johnson & Johnson |
853260 |
146,852 |
17:17 |
-0,888 |
-0,60% |
146,850 |
146,870 |
147,740 |
2,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,610 |
17:17 |
+0,860 |
+0,33% |
260,550 |
260,660 |
259,750 |
873.885,00 |
|
|
Merck & Co |
A0YD8Q |
128,880 |
17:17 |
+0,460 |
+0,36% |
128,860 |
128,890 |
128,420 |
1,58 Mio. |
|
|
Microsoft Corp |
870747 |
412,350 |
17:17 |
-1,170 |
-0,28% |
412,320 |
412,390 |
413,520 |
4,18 Mio. |
|
|
Nike |
866993 |
94,330 |
17:17 |
-0,070 |
-0,07% |
94,320 |
94,340 |
94,400 |
2,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,130 |
17:17 |
+1,480 |
+0,90% |
166,110 |
166,130 |
164,650 |
1,59 Mio. |
|
|
Salesforce |
A0B87V |
234,300 |
17:17 |
-2,320 |
-0,98% |
234,190 |
234,310 |
236,620 |
5,09 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,740 |
17:17 |
-1,600 |
-0,76% |
208,670 |
208,790 |
210,340 |
221.743,00 |
|
|
Unitedhealth Group |
869561 |
502,370 |
17:17 |
+4,930 |
+0,99% |
502,200 |
502,380 |
497,440 |
868.764,00 |
|
|
Verizon Communications |
868402 |
41,180 |
17:17 |
+0,200 |
+0,49% |
41,180 |
41,190 |
40,980 |
2,51 Mio. |
|
|
VISA |
A0NC7B |
271,560 |
17:17 |
+1,180 |
+0,44% |
271,520 |
271,570 |
270,380 |
1,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,116 |
17:17 |
+0,296 |
+0,45% |
66,110 |
66,120 |
65,820 |
3,36 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,400 |
17:17 |
-0,370 |
-0,36% |
102,380 |
102,390 |
102,770 |
2,33 Mio. |
|
