| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.515,50 |
18:17 |
-55,53 |
-0,14% |
- |
- |
38.571,03 |
114,14 Mio. |
 |
|
Intel Corp |
855681 |
30,120 |
18:11 |
-0,170 |
-0,56% |
30,120 |
30,130 |
30,290 |
19,79 Mio. |
|
|
Verizon Communications |
868402 |
41,285 |
18:12 |
+0,305 |
+0,74% |
41,280 |
41,290 |
40,980 |
3,58 Mio. |
 |
|
Cisco Systems |
878841 |
46,805 |
18:12 |
+0,155 |
+0,33% |
46,800 |
46,810 |
46,650 |
5,75 Mio. |
|
|
Dow |
A2PFRC |
55,290 |
18:12 |
-0,780 |
-1,39% |
55,290 |
55,300 |
56,070 |
1,51 Mio. |
|
|
Coca-Cola Company |
850663 |
63,490 |
18:11 |
+0,560 |
+0,89% |
63,480 |
63,490 |
62,930 |
3,04 Mio. |
|
|
Walmart |
860853 |
66,135 |
18:11 |
+0,315 |
+0,48% |
66,130 |
66,140 |
65,820 |
4,54 Mio. |
|
|
Nike |
866993 |
93,810 |
18:11 |
-0,590 |
-0,62% |
93,790 |
93,810 |
94,400 |
3,50 Mio. |
|
|
3M Company |
851745 |
97,915 |
18:11 |
-1,845 |
-1,85% |
97,900 |
97,930 |
99,760 |
1,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,730 |
18:11 |
-0,040 |
-0,04% |
102,720 |
102,740 |
102,770 |
2,88 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,830 |
18:11 |
+0,410 |
+0,32% |
128,820 |
128,840 |
128,420 |
2,10 Mio. |
|
|
Johnson & Johnson |
853260 |
146,380 |
18:11 |
-1,360 |
-0,92% |
146,370 |
146,390 |
147,740 |
2,64 Mio. |
|
|
Chevron Corp |
852552 |
155,240 |
18:11 |
-2,220 |
-1,41% |
155,230 |
155,250 |
157,460 |
2,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,090 |
18:11 |
+1,440 |
+0,87% |
166,080 |
166,100 |
164,650 |
2,08 Mio. |
|
|
International Business Machine |
851399 |
165,520 |
18:11 |
+0,240 |
+0,15% |
165,520 |
165,560 |
165,280 |
789.580,00 |
|
|
Amazon.com |
906866 |
178,065 |
18:11 |
-0,275 |
-0,15% |
178,050 |
178,080 |
178,340 |
11,41 Mio. |
|
|
Boeing Company |
850471 |
184,275 |
18:11 |
-0,295 |
-0,16% |
184,210 |
184,320 |
184,570 |
3,45 Mio. |
|
|
Apple |
865985 |
194,170 |
18:11 |
+0,140 |
+0,07% |
194,160 |
194,170 |
194,030 |
18,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,420 |
18:12 |
-3,400 |
-1,68% |
198,410 |
198,440 |
201,820 |
2,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,815 |
18:11 |
+3,355 |
+1,66% |
205,740 |
205,790 |
202,460 |
1,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,310 |
18:11 |
-2,030 |
-0,97% |
208,250 |
208,390 |
210,340 |
322.052,00 |
|
|
Salesforce |
A0B87V |
234,150 |
18:12 |
-2,470 |
-1,04% |
234,070 |
234,160 |
236,620 |
6,52 Mio. |
|
|
American Express Company |
850226 |
236,200 |
18:11 |
-0,680 |
-0,29% |
236,150 |
236,250 |
236,880 |
789.936,00 |
|
|
McDonald's Corp |
856958 |
260,237 |
18:11 |
+0,487 |
+0,19% |
260,200 |
260,280 |
259,750 |
1,20 Mio. |
|
|
VISA |
A0NC7B |
270,915 |
18:12 |
+0,535 |
+0,20% |
270,870 |
270,970 |
270,380 |
1,43 Mio. |
|
|
Amgen |
867900 |
307,850 |
18:11 |
+0,430 |
+0,14% |
307,670 |
307,990 |
307,420 |
468.751,00 |
|
|
Home Depot |
866953 |
327,220 |
18:11 |
-0,790 |
-0,24% |
327,190 |
327,330 |
328,010 |
759.878,00 |
|
|
Caterpillar |
850598 |
325,805 |
18:11 |
-5,555 |
-1,68% |
325,670 |
325,930 |
331,360 |
986.386,00 |
|
|
Microsoft Corp |
870747 |
412,270 |
18:12 |
-1,250 |
-0,30% |
412,270 |
412,290 |
413,520 |
4,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,560 |
18:11 |
-2,420 |
-0,53% |
452,480 |
452,590 |
454,980 |
528.669,00 |
|
|
Unitedhealth Group |
869561 |
504,330 |
18:11 |
+6,890 |
+1,39% |
504,120 |
504,430 |
497,440 |
1,19 Mio. |
|
