| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.544,18 |
17:03 |
-26,85 |
-0,07% |
- |
- |
38.571,03 |
80,75 Mio. |
 |
|
Intel Corp |
855681 |
30,115 |
16:58 |
-0,175 |
-0,58% |
30,110 |
30,120 |
30,290 |
14,89 Mio. |
|
|
Verizon Communications |
868402 |
41,170 |
16:58 |
+0,190 |
+0,46% |
41,170 |
41,180 |
40,980 |
2,19 Mio. |
 |
|
Cisco Systems |
878841 |
46,730 |
16:58 |
+0,080 |
+0,17% |
46,730 |
46,740 |
46,650 |
3,43 Mio. |
|
|
Dow |
A2PFRC |
55,240 |
16:58 |
-0,830 |
-1,48% |
55,230 |
55,250 |
56,070 |
950.744,00 |
|
|
Coca-Cola Company |
850663 |
63,325 |
16:58 |
+0,395 |
+0,63% |
63,320 |
63,330 |
62,930 |
1,85 Mio. |
|
|
Walmart |
860853 |
66,095 |
16:58 |
+0,275 |
+0,42% |
66,090 |
66,100 |
65,820 |
3,01 Mio. |
|
|
Nike |
866993 |
94,550 |
16:58 |
+0,150 |
+0,16% |
94,540 |
94,550 |
94,400 |
2,40 Mio. |
|
|
3M Company |
851745 |
98,085 |
16:58 |
-1,675 |
-1,68% |
98,080 |
98,100 |
99,760 |
897.651,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,645 |
16:58 |
-0,125 |
-0,12% |
102,640 |
102,650 |
102,770 |
2,02 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,610 |
16:58 |
+0,190 |
+0,15% |
128,590 |
128,610 |
128,420 |
1,43 Mio. |
|
|
Johnson & Johnson |
853260 |
146,940 |
16:58 |
-0,800 |
-0,54% |
146,920 |
146,950 |
147,740 |
2,11 Mio. |
|
|
Chevron Corp |
852552 |
155,310 |
16:58 |
-2,150 |
-1,37% |
155,280 |
155,320 |
157,460 |
1,71 Mio. |
|
|
International Business Machine |
851399 |
165,430 |
16:58 |
+0,150 |
+0,09% |
165,390 |
165,440 |
165,280 |
531.622,00 |
|
|
Procter & Gamble Company |
852062 |
165,840 |
16:58 |
+1,190 |
+0,72% |
165,840 |
165,860 |
164,650 |
1,45 Mio. |
|
|
Amazon.com |
906866 |
177,974 |
16:58 |
-0,366 |
-0,21% |
177,970 |
177,990 |
178,340 |
7,46 Mio. |
|
|
Boeing Company |
850471 |
185,800 |
16:58 |
+1,230 |
+0,67% |
185,740 |
185,860 |
184,570 |
2,61 Mio. |
|
|
Apple |
865985 |
194,210 |
16:58 |
+0,180 |
+0,09% |
194,180 |
194,200 |
194,030 |
13,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,685 |
16:58 |
-2,135 |
-1,06% |
199,670 |
199,710 |
201,820 |
1,41 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,960 |
16:57 |
+3,500 |
+1,73% |
205,910 |
205,960 |
202,460 |
785.400,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,120 |
16:57 |
-1,220 |
-0,58% |
209,030 |
209,220 |
210,340 |
157.777,00 |
|
|
American Express Company |
850226 |
237,720 |
16:58 |
+0,840 |
+0,35% |
237,680 |
237,780 |
236,880 |
540.722,00 |
|
|
Salesforce |
A0B87V |
235,190 |
16:58 |
-1,430 |
-0,60% |
235,110 |
235,220 |
236,620 |
4,51 Mio. |
|
|
McDonald's Corp |
856958 |
259,910 |
16:58 |
+0,160 |
+0,06% |
259,870 |
259,950 |
259,750 |
754.889,00 |
|
|
VISA |
A0NC7B |
271,870 |
16:58 |
+1,490 |
+0,55% |
271,820 |
271,910 |
270,380 |
999.830,00 |
|
|
Amgen |
867900 |
308,160 |
16:58 |
+0,740 |
+0,24% |
308,160 |
308,480 |
307,420 |
287.090,00 |
|
|
Home Depot |
866953 |
328,350 |
16:58 |
+0,340 |
+0,10% |
328,220 |
328,480 |
328,010 |
539.777,00 |
|
|
Caterpillar |
850598 |
327,645 |
16:58 |
-3,715 |
-1,12% |
327,530 |
327,770 |
331,360 |
634.731,00 |
|
|
Microsoft Corp |
870747 |
412,430 |
16:58 |
-1,090 |
-0,26% |
412,400 |
412,470 |
413,520 |
3,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,460 |
16:58 |
-0,520 |
-0,11% |
454,310 |
454,610 |
454,980 |
347.767,00 |
|
|
Unitedhealth Group |
869561 |
501,320 |
16:58 |
+3,880 |
+0,78% |
501,080 |
501,530 |
497,440 |
744.094,00 |
|
