| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.055,10 |
16:41 |
-386,44 |
-1,01% |
- |
- |
38.441,54 |
85,12 Mio. |
 |
|
Salesforce |
A0B87V |
218,460 |
16:39 |
-53,160 |
-19,57% |
218,410 |
218,510 |
271,620 |
22,72 Mio. |
|
|
Microsoft Corp |
870747 |
419,800 |
16:39 |
-9,370 |
-2,18% |
419,720 |
419,780 |
429,170 |
7,28 Mio. |
|
|
Goldman Sachs Group |
920332 |
448,880 |
16:39 |
-8,290 |
-1,81% |
448,770 |
449,000 |
457,170 |
685.038,00 |
|
|
Unitedhealth Group |
869561 |
480,980 |
16:39 |
-3,740 |
-0,77% |
480,840 |
481,100 |
484,720 |
1,13 Mio. |
|
|
International Business Machine |
851399 |
164,550 |
16:39 |
-2,500 |
-1,50% |
164,500 |
164,590 |
167,050 |
885.850,00 |
|
|
Amazon.com |
906866 |
179,740 |
16:39 |
-2,280 |
-1,25% |
179,740 |
179,760 |
182,020 |
8,13 Mio. |
|
|
3M Company |
851745 |
97,120 |
16:39 |
-0,440 |
-0,45% |
97,110 |
97,150 |
97,560 |
1,11 Mio. |
|
|
American Express Company |
850226 |
235,680 |
16:39 |
-0,260 |
-0,11% |
235,620 |
235,740 |
235,940 |
313.445,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,705 |
16:39 |
+0,005 |
+0,01% |
61,700 |
61,710 |
61,700 |
1,23 Mio. |
|
|
Walmart |
860853 |
65,035 |
16:39 |
+0,115 |
+0,18% |
65,030 |
65,040 |
64,920 |
1,81 Mio. |
 |
|
Intel Corp |
855681 |
30,313 |
16:39 |
+0,183 |
+0,61% |
30,310 |
30,320 |
30,130 |
5,70 Mio. |
|
|
Cisco Systems |
878841 |
46,380 |
16:39 |
+0,300 |
+0,65% |
46,380 |
46,390 |
46,080 |
2,83 Mio. |
|
|
Dow |
A2PFRC |
57,300 |
16:39 |
+0,300 |
+0,53% |
57,280 |
57,300 |
57,000 |
410.797,00 |
|
|
Verizon Communications |
868402 |
39,515 |
16:39 |
+0,415 |
+1,06% |
39,510 |
39,520 |
39,100 |
3,01 Mio. |
|
|
Amgen |
867900 |
296,890 |
16:39 |
+0,520 |
+0,18% |
296,880 |
297,110 |
296,370 |
299.562,00 |
|
|
Merck & Co |
A0YD8Q |
126,510 |
16:39 |
+0,610 |
+0,48% |
126,530 |
126,550 |
125,900 |
659.285,00 |
|
|
Johnson & Johnson |
853260 |
145,060 |
16:39 |
+0,620 |
+0,43% |
145,040 |
145,070 |
144,440 |
2,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,380 |
16:39 |
+0,730 |
+0,45% |
162,380 |
162,410 |
161,650 |
674.211,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,660 |
16:39 |
+0,780 |
+0,77% |
101,660 |
101,680 |
100,880 |
1,72 Mio. |
|
|
Chevron Corp |
852552 |
157,790 |
16:39 |
+0,890 |
+0,57% |
157,790 |
157,820 |
156,900 |
1,25 Mio. |
|
|
Apple |
865985 |
191,230 |
16:39 |
+0,940 |
+0,49% |
191,220 |
191,230 |
190,290 |
12,38 Mio. |
|
|
Boeing Company |
850471 |
172,740 |
16:39 |
+1,090 |
+0,63% |
172,700 |
172,810 |
171,650 |
926.647,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,240 |
16:39 |
+1,130 |
+0,57% |
199,240 |
199,260 |
198,110 |
1,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,430 |
16:39 |
+1,360 |
+0,65% |
211,380 |
211,680 |
210,070 |
100.165,00 |
|
|
Home Depot |
866953 |
327,370 |
16:39 |
+1,460 |
+0,45% |
327,270 |
327,470 |
325,910 |
515.463,00 |
|
|
McDonald's Corp |
856958 |
251,000 |
16:39 |
+1,630 |
+0,65% |
251,000 |
251,100 |
249,370 |
931.806,00 |
|
|
VISA |
A0NC7B |
270,600 |
16:39 |
+1,740 |
+0,65% |
270,570 |
270,630 |
268,860 |
1,13 Mio. |
|
|
Honeywell International |
870153 |
198,817 |
16:39 |
+1,747 |
+0,89% |
198,790 |
198,840 |
197,070 |
353.197,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,480 |
16:39 |
+1,810 |
+1,97% |
93,470 |
93,490 |
91,670 |
1,85 Mio. |
|
|
Caterpillar |
850598 |
341,910 |
16:39 |
+3,800 |
+1,12% |
341,910 |
342,150 |
338,110 |
547.571,00 |
|
