| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.379,67 |
19:54 |
-306,65 |
-0,79% |
- |
- |
38.686,32 |
175,79 Mio. |
 |
|
Chevron Corp |
852552 |
156,900 |
19:49 |
-5,400 |
-3,33% |
156,900 |
156,930 |
162,300 |
3,20 Mio. |
|
|
Dow |
A2PFRC |
55,929 |
19:48 |
-1,701 |
-2,95% |
55,920 |
55,940 |
57,630 |
1,62 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,360 |
19:49 |
-6,340 |
-2,94% |
209,220 |
209,360 |
215,700 |
383.786,00 |
|
|
Caterpillar |
850598 |
328,680 |
19:49 |
-9,840 |
-2,91% |
328,650 |
328,780 |
338,520 |
1,48 Mio. |
|
|
Intel Corp |
855681 |
30,170 |
19:49 |
-0,680 |
-2,20% |
30,160 |
30,170 |
30,850 |
19,94 Mio. |
|
|
Home Depot |
866953 |
328,265 |
19:49 |
-6,605 |
-1,97% |
328,200 |
328,340 |
334,870 |
1,52 Mio. |
|
|
American Express Company |
850226 |
235,600 |
19:49 |
-4,400 |
-1,83% |
235,590 |
235,680 |
240,000 |
1,08 Mio. |
|
|
International Business Machine |
851399 |
164,795 |
19:49 |
-2,055 |
-1,23% |
164,780 |
164,820 |
166,850 |
1,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,200 |
19:49 |
-2,430 |
-1,20% |
200,200 |
200,220 |
202,630 |
2,36 Mio. |
|
|
Salesforce |
A0B87V |
231,740 |
19:49 |
-2,700 |
-1,15% |
231,700 |
231,770 |
234,440 |
14,09 Mio. |
|
|
VISA |
A0NC7B |
269,710 |
19:49 |
-2,750 |
-1,01% |
269,660 |
269,710 |
272,460 |
2,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,935 |
19:49 |
-0,975 |
-0,94% |
102,930 |
102,940 |
103,910 |
2,75 Mio. |
|
|
3M Company |
851745 |
99,270 |
19:49 |
-0,870 |
-0,87% |
99,250 |
99,290 |
100,140 |
1,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,740 |
19:48 |
-3,780 |
-0,83% |
452,730 |
452,890 |
456,520 |
623.108,00 |
|
|
Nike |
866993 |
94,340 |
19:49 |
-0,710 |
-0,75% |
94,320 |
94,340 |
95,050 |
3,42 Mio. |
|
|
Microsoft Corp |
870747 |
412,250 |
19:49 |
-2,880 |
-0,69% |
412,160 |
412,240 |
415,130 |
10,16 Mio. |
|
|
Walmart |
860853 |
65,375 |
19:49 |
-0,385 |
-0,59% |
65,370 |
65,380 |
65,760 |
3,94 Mio. |
|
|
McDonald's Corp |
856958 |
257,850 |
19:49 |
-1,040 |
-0,40% |
257,750 |
257,860 |
258,890 |
1,24 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,705 |
19:49 |
-0,225 |
-0,36% |
62,700 |
62,710 |
62,930 |
3,36 Mio. |
|
|
Honeywell International |
870153 |
201,620 |
19:49 |
-0,570 |
-0,28% |
201,580 |
201,640 |
202,190 |
1,21 Mio. |
|
|
Verizon Communications |
868402 |
41,040 |
19:49 |
-0,110 |
-0,27% |
41,040 |
41,050 |
41,150 |
7,96 Mio. |
|
|
Cisco Systems |
878841 |
46,460 |
19:49 |
-0,040 |
-0,09% |
46,460 |
46,470 |
46,500 |
10,46 Mio. |
|
|
Unitedhealth Group |
869561 |
495,600 |
19:49 |
+0,230 |
+0,05% |
495,440 |
495,780 |
495,370 |
1,24 Mio. |
|
|
Amgen |
867900 |
306,165 |
19:49 |
+0,315 |
+0,10% |
306,070 |
306,240 |
305,850 |
1,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,970 |
19:49 |
+0,430 |
+0,26% |
164,960 |
164,990 |
164,540 |
2,00 Mio. |
 |
|
Amazon.com |
906866 |
177,220 |
19:49 |
+0,780 |
+0,44% |
177,200 |
177,220 |
176,440 |
19,80 Mio. |
|
|
Johnson & Johnson |
853260 |
147,740 |
19:49 |
+1,070 |
+0,73% |
147,720 |
147,750 |
146,670 |
2,55 Mio. |
|
|
Apple |
865985 |
193,840 |
19:49 |
+1,590 |
+0,83% |
193,840 |
193,850 |
192,250 |
31,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
127,970 |
19:49 |
+2,430 |
+1,94% |
127,950 |
127,970 |
125,540 |
2,82 Mio. |
|
|
Boeing Company |
850471 |
181,790 |
19:49 |
+4,180 |
+2,35% |
181,720 |
181,840 |
177,610 |
4,57 Mio. |
|
