| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.144,68 |
20:15 |
-296,86 |
-0,77% |
- |
- |
38.441,54 |
196,16 Mio. |
|
|
Intel Corp |
855681 |
30,340 |
20:10 |
+0,210 |
+0,70% |
30,330 |
30,340 |
30,130 |
13,81 Mio. |
|
|
Verizon Communications |
868402 |
40,125 |
20:10 |
+1,025 |
+2,62% |
40,120 |
40,130 |
39,100 |
8,03 Mio. |
|
|
Cisco Systems |
878841 |
46,275 |
20:10 |
+0,195 |
+0,42% |
46,270 |
46,280 |
46,080 |
8,39 Mio. |
|
|
Dow |
A2PFRC |
57,510 |
20:10 |
+0,510 |
+0,89% |
57,500 |
57,520 |
57,000 |
1,35 Mio. |
|
|
Coca-Cola Company |
850663 |
61,975 |
20:10 |
+0,275 |
+0,45% |
61,970 |
61,980 |
61,700 |
3,83 Mio. |
|
|
Walmart |
860853 |
64,964 |
20:10 |
+0,044 |
+0,07% |
64,960 |
64,970 |
64,920 |
7,10 Mio. |
|
|
Nike |
866993 |
93,365 |
20:10 |
+1,695 |
+1,85% |
93,360 |
93,380 |
91,670 |
5,54 Mio. |
|
|
3M Company |
851745 |
97,760 |
20:10 |
+0,200 |
+0,21% |
97,750 |
97,770 |
97,560 |
2,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,930 |
20:10 |
+1,050 |
+1,04% |
101,930 |
101,950 |
100,880 |
3,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,620 |
20:10 |
+1,720 |
+1,37% |
127,610 |
127,630 |
125,900 |
2,50 Mio. |
|
|
Johnson & Johnson |
853260 |
145,330 |
20:10 |
+0,890 |
+0,62% |
145,310 |
145,330 |
144,440 |
3,96 Mio. |
|
|
Chevron Corp |
852552 |
157,880 |
20:10 |
+0,980 |
+0,62% |
157,870 |
157,900 |
156,900 |
2,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,440 |
20:10 |
+0,790 |
+0,49% |
162,430 |
162,440 |
161,650 |
1,99 Mio. |
|
|
International Business Machine |
851399 |
165,470 |
20:10 |
-1,580 |
-0,95% |
165,450 |
165,480 |
167,050 |
2,12 Mio. |
|
|
Boeing Company |
850471 |
173,200 |
20:10 |
+1,550 |
+0,90% |
173,200 |
173,240 |
171,650 |
2,42 Mio. |
|
|
Amazon.com |
906866 |
179,710 |
20:10 |
-2,310 |
-1,27% |
179,710 |
179,730 |
182,020 |
16,32 Mio. |
|
|
Apple |
865985 |
191,735 |
20:10 |
+1,445 |
+0,76% |
191,740 |
191,750 |
190,290 |
25,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,650 |
20:10 |
+1,540 |
+0,78% |
199,630 |
199,660 |
198,110 |
3,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,715 |
20:10 |
+2,645 |
+1,34% |
199,680 |
199,750 |
197,070 |
993.143,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,040 |
20:10 |
+2,970 |
+1,41% |
212,900 |
213,120 |
210,070 |
330.997,00 |
|
|
Salesforce |
A0B87V |
213,335 |
20:10 |
-58,285 |
-21,46% |
213,310 |
213,360 |
271,620 |
47,56 Mio. |
|
|
American Express Company |
850226 |
236,010 |
20:10 |
+0,070 |
+0,03% |
235,970 |
236,020 |
235,940 |
823.185,00 |
|
|
McDonald's Corp |
856958 |
252,280 |
20:10 |
+2,910 |
+1,17% |
252,260 |
252,330 |
249,370 |
2,20 Mio. |
|
|
VISA |
A0NC7B |
270,922 |
20:10 |
+2,062 |
+0,77% |
270,900 |
270,940 |
268,860 |
2,43 Mio. |
|
|
Amgen |
867900 |
303,280 |
20:10 |
+6,910 |
+2,33% |
303,120 |
303,280 |
296,370 |
954.718,00 |
|
|
Home Depot |
866953 |
329,270 |
20:10 |
+3,360 |
+1,03% |
329,260 |
329,310 |
325,910 |
1,39 Mio. |
|
|
Caterpillar |
850598 |
340,960 |
20:10 |
+2,850 |
+0,84% |
340,880 |
341,020 |
338,110 |
1,25 Mio. |
|
|
Microsoft Corp |
870747 |
418,250 |
20:10 |
-10,920 |
-2,54% |
418,240 |
418,300 |
429,170 |
16,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,560 |
20:10 |
-5,610 |
-1,23% |
451,500 |
451,650 |
457,170 |
1,25 Mio. |
|
|
Unitedhealth Group |
869561 |
482,148 |
20:10 |
-2,572 |
-0,53% |
482,080 |
482,240 |
484,720 |
2,87 Mio. |
|