BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.144,68 20:15 -296,86 -0,77% - - 38.441,54 196,16 Mio.
Intel Corp 855681 30,340 20:10 +0,210 +0,70% 30,330 30,340 30,130 13,81 Mio.
Verizon Communications 868402 40,125 20:10 +1,025 +2,62% 40,120 40,130 39,100 8,03 Mio.
Cisco Systems 878841 46,275 20:10 +0,195 +0,42% 46,270 46,280 46,080 8,39 Mio.
Dow A2PFRC 57,510 20:10 +0,510 +0,89% 57,500 57,520 57,000 1,35 Mio.
Coca-Cola Company 850663 61,975 20:10 +0,275 +0,45% 61,970 61,980 61,700 3,83 Mio.
Walmart 860853 64,964 20:10 +0,044 +0,07% 64,960 64,970 64,920 7,10 Mio.  
Nike 866993 93,365 20:10 +1,695 +1,85% 93,360 93,380 91,670 5,54 Mio.
3M Company 851745 97,760 20:10 +0,200 +0,21% 97,750 97,770 97,560 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,930 20:10 +1,050 +1,04% 101,930 101,950 100,880 3,94 Mio.
Merck & Co A0YD8Q 127,620 20:10 +1,720 +1,37% 127,610 127,630 125,900 2,50 Mio.
Johnson & Johnson 853260 145,330 20:10 +0,890 +0,62% 145,310 145,330 144,440 3,96 Mio.
Chevron Corp 852552 157,880 20:10 +0,980 +0,62% 157,870 157,900 156,900 2,87 Mio.
Procter & Gamble Company 852062 162,440 20:10 +0,790 +0,49% 162,430 162,440 161,650 1,99 Mio.
International Business Machine 851399 165,470 20:10 -1,580 -0,95% 165,450 165,480 167,050 2,12 Mio.
Boeing Company 850471 173,200 20:10 +1,550 +0,90% 173,200 173,240 171,650 2,42 Mio.
Amazon.com 906866 179,710 20:10 -2,310 -1,27% 179,710 179,730 182,020 16,32 Mio.
Apple 865985 191,735 20:10 +1,445 +0,76% 191,740 191,750 190,290 25,69 Mio.
JPMorgan Chase & Co 850628 199,650 20:10 +1,540 +0,78% 199,630 199,660 198,110 3,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,715 20:10 +2,645 +1,34% 199,680 199,750 197,070 993.143,00
Travelers Companies (The) A0MLX4 213,040 20:10 +2,970 +1,41% 212,900 213,120 210,070 330.997,00
Salesforce A0B87V 213,335 20:10 -58,285 -21,46% 213,310 213,360 271,620 47,56 Mio.
American Express Company 850226 236,010 20:10 +0,070 +0,03% 235,970 236,020 235,940 823.185,00  
McDonald's Corp 856958 252,280 20:10 +2,910 +1,17% 252,260 252,330 249,370 2,20 Mio.
VISA A0NC7B 270,922 20:10 +2,062 +0,77% 270,900 270,940 268,860 2,43 Mio.
Amgen 867900 303,280 20:10 +6,910 +2,33% 303,120 303,280 296,370 954.718,00
Home Depot 866953 329,270 20:10 +3,360 +1,03% 329,260 329,310 325,910 1,39 Mio.
Caterpillar 850598 340,960 20:10 +2,850 +0,84% 340,880 341,020 338,110 1,25 Mio.
Microsoft Corp 870747 418,250 20:10 -10,920 -2,54% 418,240 418,300 429,170 16,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 451,560 20:10 -5,610 -1,23% 451,500 451,650 457,170 1,25 Mio.
Unitedhealth Group 869561 482,148 20:10 -2,572 -0,53% 482,080 482,240 484,720 2,87 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH