| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.852,86 |
28.05. |
-216,73 |
-0,55% |
- |
- |
38.852,86 |
306,72 Mio. |
 |
|
Intel Corp |
855681 |
31,060 |
28.05. / 23:31 |
+0,410 |
+1,33% |
30,800 |
30,820 |
31,060 |
166.371,00 |
 |
|
Verizon Communications |
868402 |
39,360 |
28.05. / 03:00 |
-0,380 |
-0,96% |
39,260 |
39,300 |
39,360 |
11.397,00 |
|
|
Cisco Systems |
878841 |
46,280 |
28.05. / 22:43 |
-0,140 |
-0,30% |
46,080 |
46,140 |
46,280 |
13.411,00 |
|
|
Dow |
A2PFRC |
58,040 |
28.05. / 03:01 |
+0,280 |
+0,48% |
57,700 |
57,750 |
58,040 |
1.126,00 |
|
|
Coca-Cola Company |
850663 |
61,820 |
28.05. / 03:00 |
-0,180 |
-0,29% |
61,700 |
61,840 |
61,820 |
3.667,00 |
|
|
Walmart |
860853 |
65,040 |
28.05. / 03:01 |
-0,340 |
-0,52% |
64,760 |
64,900 |
65,040 |
7.889,00 |
|
|
Nike |
866993 |
92,000 |
28.05. / 03:00 |
+0,250 |
+0,27% |
91,910 |
92,100 |
92,000 |
29.101,00 |
|
|
3M Company |
851745 |
98,680 |
28.05. / 03:00 |
-0,990 |
-0,99% |
97,810 |
98,100 |
98,680 |
4.177,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,440 |
28.05. / 03:01 |
+0,680 |
+0,67% |
101,600 |
101,840 |
102,440 |
8.771,00 |
|
|
Merck & Co |
A0YD8Q |
126,090 |
28.05. / 03:00 |
-3,400 |
-2,63% |
125,950 |
126,620 |
126,090 |
1.577,00 |
|
|
Johnson & Johnson |
853260 |
144,380 |
28.05. / 03:00 |
-2,590 |
-1,76% |
144,350 |
144,580 |
144,380 |
5.244,00 |
|
|
Chevron Corp |
852552 |
159,040 |
28.05. / 03:01 |
+1,290 |
+0,82% |
159,080 |
159,300 |
159,040 |
2.880,00 |
|
|
Procter & Gamble Company |
852062 |
163,110 |
28.05. / 03:00 |
-2,220 |
-1,34% |
162,460 |
162,860 |
163,110 |
959,00 |
|
|
International Business Machine |
851399 |
169,660 |
28.05. / 03:02 |
-1,230 |
-0,72% |
168,650 |
169,100 |
169,660 |
4.136,00 |
|
|
Boeing Company |
850471 |
175,080 |
28.05. / 03:00 |
+0,560 |
+0,32% |
174,100 |
174,500 |
175,080 |
8.974,00 |
|
|
Amazon.com |
906866 |
182,150 |
28.05. / 23:30 |
+1,460 |
+0,81% |
180,880 |
180,950 |
182,150 |
129.906,00 |
|
|
Apple |
865985 |
189,990 |
28.05. / 23:30 |
+0,150 |
+0,08% |
190,390 |
190,450 |
189,990 |
270.294,00 |
|
|
Honeywell International |
870153 |
199,180 |
28.05. / 23:27 |
-0,490 |
-0,25% |
197,000 |
199,320 |
199,180 |
264,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,500 |
28.05. / 03:00 |
-1,210 |
-0,60% |
197,900 |
198,290 |
199,500 |
3.883,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,370 |
28.05. / 03:01 |
-2,960 |
-1,39% |
207,640 |
209,990 |
210,370 |
138,00 |
|
|
American Express Company |
850226 |
237,250 |
28.05. / 03:01 |
-0,930 |
-0,39% |
234,660 |
235,830 |
237,250 |
977,00 |
|
|
McDonald's Corp |
856958 |
253,540 |
28.05. / 03:00 |
-4,570 |
-1,77% |
253,440 |
253,910 |
253,540 |
6.220,00 |
|
|
Salesforce |
A0B87V |
269,830 |
28.05. / 03:01 |
-2,460 |
-0,90% |
268,500 |
268,910 |
269,830 |
26.066,00 |
|
|
VISA |
A0NC7B |
270,980 |
28.05. / 03:00 |
-3,510 |
-1,28% |
269,700 |
270,440 |
270,980 |
5.796,00 |
|
|
Amgen |
867900 |
300,190 |
28.05. / 23:21 |
-5,650 |
-1,85% |
296,010 |
299,500 |
300,190 |
320,00 |
|
|
Home Depot |
866953 |
328,700 |
28.05. / 03:00 |
+3,600 |
+1,11% |
326,000 |
328,000 |
328,700 |
2.243,00 |
|
|
Caterpillar |
850598 |
346,470 |
28.05. / 03:01 |
-2,430 |
-0,70% |
343,450 |
345,100 |
346,470 |
2.789,00 |
|
|
Microsoft Corp |
870747 |
430,320 |
28.05. / 23:30 |
+0,160 |
+0,04% |
427,150 |
427,300 |
430,320 |
59.847,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,810 |
28.05. / 03:00 |
-1,370 |
-0,30% |
456,270 |
463,900 |
459,810 |
2.025,00 |
|
|
Unitedhealth Group |
869561 |
503,680 |
28.05. / 03:01 |
-4,490 |
-0,88% |
500,000 |
508,000 |
503,680 |
840,00 |
|
