| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.925,37 |
17:17 |
+39,20 |
+0,10% |
- |
- |
38.886,17 |
75,82 Mio. |
 |
|
Intel Corp |
855681 |
30,560 |
17:12 |
+0,140 |
+0,46% |
30,560 |
30,570 |
30,420 |
7,90 Mio. |
|
|
Verizon Communications |
868402 |
41,090 |
17:12 |
-0,240 |
-0,58% |
41,080 |
41,090 |
41,330 |
2,72 Mio. |
 |
|
Cisco Systems |
878841 |
46,095 |
17:12 |
-0,135 |
-0,29% |
46,090 |
46,100 |
46,230 |
3,54 Mio. |
|
|
Dow |
A2PFRC |
55,980 |
17:11 |
+0,300 |
+0,54% |
55,980 |
56,000 |
55,680 |
435.904,00 |
|
|
Coca-Cola Company |
850663 |
64,120 |
17:12 |
-0,030 |
-0,05% |
64,110 |
64,120 |
64,150 |
2,79 Mio. |
|
|
Walmart |
860853 |
66,240 |
17:12 |
-0,910 |
-1,36% |
66,240 |
66,250 |
67,150 |
5,91 Mio. |
|
|
Nike |
866993 |
97,260 |
17:12 |
+1,540 |
+1,61% |
97,250 |
97,280 |
95,720 |
2,93 Mio. |
|
|
3M Company |
851745 |
99,585 |
17:12 |
+1,365 |
+1,39% |
99,560 |
99,610 |
98,220 |
1,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,650 |
17:12 |
+0,440 |
+0,43% |
101,640 |
101,660 |
101,210 |
1,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,650 |
17:12 |
+0,130 |
+0,10% |
130,640 |
130,660 |
130,520 |
911.247,00 |
|
|
Johnson & Johnson |
853260 |
147,800 |
17:12 |
+1,380 |
+0,94% |
147,780 |
147,800 |
146,420 |
1,24 Mio. |
|
|
Chevron Corp |
852552 |
157,110 |
17:12 |
+1,180 |
+0,76% |
157,100 |
157,120 |
155,930 |
1,53 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,370 |
17:12 |
-0,100 |
-0,06% |
168,350 |
168,380 |
168,470 |
1,10 Mio. |
|
|
International Business Machine |
851399 |
169,520 |
17:12 |
+1,320 |
+0,78% |
169,480 |
169,570 |
168,200 |
887.288,00 |
|
|
Amazon.com |
906866 |
184,722 |
17:12 |
-0,277 |
-0,15% |
184,730 |
184,740 |
185,000 |
8,83 Mio. |
|
|
Boeing Company |
850471 |
190,620 |
17:11 |
-0,800 |
-0,42% |
190,580 |
190,680 |
191,420 |
985.719,00 |
|
|
Apple |
865985 |
195,145 |
17:12 |
+0,665 |
+0,34% |
195,140 |
195,150 |
194,480 |
15,11 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,980 |
17:12 |
+3,070 |
+1,56% |
199,960 |
199,980 |
196,910 |
2,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,050 |
17:12 |
+1,600 |
+0,77% |
210,030 |
210,070 |
208,450 |
602.375,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,595 |
17:11 |
+3,885 |
+1,85% |
213,520 |
213,740 |
209,710 |
253.343,00 |
|
|
American Express Company |
850226 |
232,475 |
17:12 |
-0,875 |
-0,37% |
232,440 |
232,510 |
233,350 |
561.930,00 |
|
|
Salesforce |
A0B87V |
241,800 |
17:12 |
-0,960 |
-0,40% |
241,770 |
241,850 |
242,760 |
2,18 Mio. |
|
|
McDonald's Corp |
856958 |
259,470 |
17:12 |
-1,250 |
-0,48% |
259,450 |
259,480 |
260,720 |
501.721,00 |
|
|
VISA |
A0NC7B |
279,020 |
17:12 |
+1,980 |
+0,71% |
278,980 |
279,090 |
277,040 |
1,22 Mio. |
|
|
Amgen |
867900 |
306,560 |
17:11 |
+0,870 |
+0,28% |
306,530 |
306,660 |
305,690 |
409.038,00 |
|
|
Home Depot |
866953 |
326,115 |
17:12 |
-4,985 |
-1,51% |
326,060 |
326,170 |
331,100 |
852.980,00 |
|
|
Caterpillar |
850598 |
330,520 |
17:12 |
+2,230 |
+0,68% |
330,400 |
330,640 |
328,290 |
728.596,00 |
|
|
Microsoft Corp |
870747 |
423,960 |
17:12 |
-0,560 |
-0,13% |
423,950 |
424,000 |
424,520 |
3,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,790 |
17:12 |
-0,310 |
-0,07% |
457,650 |
457,800 |
458,100 |
373.422,00 |
|
|
Unitedhealth Group |
869561 |
496,640 |
17:12 |
-5,280 |
-1,05% |
496,420 |
496,720 |
501,920 |
616.073,00 |
|
