BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.686,32 31.05. +574,84 +1,51% - - 38.686,32 624,93 Mio.
Intel Corp 855681 30,850 31.05. / 23:31 +0,670 +2,22% 30,830 30,840 30,850 95,80 Mio.
Verizon Communications 868402 41,225 31.05. / 03:00 +0,895 +2,22% 41,130 41,150 41,150 38,92 Mio.
Cisco Systems 878841 46,500 31.05. / 23:30 +0,380 +0,82% 46,450 46,550 46,500 39,27 Mio.
Dow A2PFRC 57,630 31.05. / 03:01 +0,240 +0,42% 56,050 58,000 57,630 5,92 Mio.
Coca-Cola Company 850663 62,930 31.05. / 03:00 +0,960 +1,55% 62,830 62,990 62,930 19,82 Mio.
Walmart 860853 65,760 31.05. / 03:01 +0,870 +1,34% 65,770 65,850 65,760 27,63 Mio.
Nike 866993 95,050 31.05. / 03:00 +1,600 +1,71% 95,060 95,310 95,050 12,57 Mio.
3M Company 851745 100,140 31.05. / 03:00 +1,940 +1,98% 99,980 100,200 100,140 21,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,910 31.05. / 03:01 +2,260 +2,22% 103,890 104,000 103,910 14,74 Mio.
Merck & Co A0YD8Q 125,540 31.05. / 03:00 +1,010 +0,81% 125,560 131,030 125,540 18,15 Mio.
Johnson & Johnson 853260 146,670 31.05. / 03:00 +1,610 +1,11% 146,670 146,860 146,670 14,62 Mio.
Chevron Corp 852552 162,300 31.05. / 03:09 +4,120 +2,60% 162,110 162,300 162,300 10,33 Mio.
Procter & Gamble Company 852062 164,540 31.05. / 03:00 +1,960 +1,21% 164,300 164,800 164,540 10,34 Mio.
International Business Machine 851399 166,850 31.05. / 03:06 +1,270 +0,77% 166,810 167,000 166,850 4,91 Mio.
Boeing Company 850471 177,610 31.05. / 03:00 +4,860 +2,81% 177,110 177,350 177,610 5,77 Mio.
Amazon.com 906866 176,440 31.05. / 23:30 -2,860 -1,59% 176,250 176,280 176,440 58,90 Mio.
Apple 865985 192,250 31.05. / 23:31 +1,100 +0,57% 192,470 192,480 192,250 75,16 Mio.
Honeywell International 870153 202,190 31.05. / 23:30 +1,280 +0,64% 202,000 202,500 202,190 3,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 202,630 31.05. / 03:00 +3,300 +1,66% 202,630 202,890 202,630 14,42 Mio.
Travelers Companies (The) A0MLX4 215,700 31.05. / 03:14 +3,210 +1,51% 199,000 238,920 215,700 2,12 Mio.
Salesforce A0B87V 234,440 31.05. / 03:04 +16,390 +7,52% 233,700 234,390 234,440 36,81 Mio.
American Express Company 850226 240,000 31.05. / 03:01 +2,780 +1,17% 239,550 240,500 240,000 5,10 Mio.
McDonald's Corp 856958 258,890 31.05. / 03:00 +6,820 +2,71% 258,990 259,200 258,890 6,13 Mio.
VISA A0NC7B 272,460 31.05. / 03:16 +1,160 +0,43% 272,470 272,980 272,460 8,91 Mio.
Amgen 867900 305,850 31.05. / 23:30 +4,840 +1,61% 305,350 306,900 305,850 4,49 Mio.
Home Depot 866953 334,910 31.05. / 03:00 +5,730 +1,74% 334,560 335,750 334,870 5,56 Mio.
Caterpillar 850598 338,520 31.05. / 03:01 -0,730 -0,22% 338,520 338,990 338,520 8,32 Mio.
Microsoft Corp 870747 415,130 31.05. / 23:31 +0,660 +0,16% 415,100 415,190 415,130 48,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 456,520 31.05. / 03:04 +6,290 +1,40% 456,010 457,450 456,520 2,64 Mio.
Unitedhealth Group 869561 495,370 31.05. / 03:01 +13,720 +2,85% 491,500 495,560 495,370 6,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH