Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.263,34 19:13 -422,98 -1,09% - - 38.686,32 155,87 Mio.
Caterpillar 850598 326,450 19:08 -12,070 -3,57% 326,450 326,670 338,520 1,29 Mio.
Home Depot 866953 327,015 19:08 -7,855 -2,35% 326,940 327,140 334,870 1,36 Mio.
Travelers Companies (The) A0MLX4 209,330 19:08 -6,370 -2,95% 209,270 209,460 215,700 331.863,00
Goldman Sachs Group 920332 450,440 19:08 -6,080 -1,33% 450,230 450,550 456,520 495.904,00
Microsoft Corp 870747 409,765 19:08 -5,365 -1,29% 409,710 409,800 415,130 9,07 Mio.
American Express Company 850226 234,645 19:08 -5,355 -2,23% 234,560 234,620 240,000 920.022,00
Chevron Corp 852552 157,360 19:08 -4,940 -3,04% 157,340 157,370 162,300 2,60 Mio.
Salesforce A0B87V 230,850 19:08 -3,590 -1,53% 230,770 230,960 234,440 9,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 268,880 19:08 -3,580 -1,31% 268,840 268,910 272,460 1,72 Mio.
International Business Machine 851399 163,820 19:08 -3,030 -1,82% 163,800 163,840 166,850 849.428,00
JPMorgan Chase & Co 850628 199,610 19:08 -3,020 -1,49% 199,580 199,610 202,630 2,02 Mio.
Dow A2PFRC 55,713 19:08 -1,916 -3,33% 55,700 55,720 57,630 1,31 Mio.
McDonald's Corp 856958 257,450 19:08 -1,440 -0,56% 257,320 257,510 258,890 1,06 Mio.
Amgen 867900 304,465 19:08 -1,385 -0,45% 304,370 304,620 305,850 1,11 Mio.
Walt Disney Company (The) 855686 102,720 19:08 -1,190 -1,15% 102,690 102,720 103,910 2,33 Mio.
Honeywell International 870153 201,200 19:08 -0,990 -0,49% 201,160 201,220 202,190 1,06 Mio.
3M Company 851745 99,200 19:08 -0,940 -0,94% 99,180 99,220 100,140 1,08 Mio.
Nike 866993 94,270 19:08 -0,780 -0,82% 94,260 94,270 95,050 2,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,120 19:08 -0,730 -2,37% 30,110 30,120 30,850 17,05 Mio.
Walmart 860853 65,240 19:08 -0,520 -0,79% 65,240 65,250 65,760 3,39 Mio.
Coca-Cola Company 850663 62,495 19:08 -0,435 -0,69% 62,490 62,500 62,930 2,87 Mio.
Cisco Systems 878841 46,320 19:08 -0,180 -0,39% 46,320 46,330 46,500 9,26 Mio.
Amazon.com 906866 176,280 19:08 -0,160 -0,09% 176,280 176,310 176,440 17,79 Mio.  
Verizon Communications 868402 41,060 19:08 -0,090 -0,22% 41,050 41,060 41,150 6,95 Mio.
Unitedhealth Group 869561 495,480 19:08 +0,110 +0,02% 495,190 495,480 495,370 1,09 Mio.  
Procter & Gamble Company 852062 164,770 19:08 +0,230 +0,14% 164,760 164,780 164,540 1,74 Mio.
Johnson & Johnson 853260 147,260 19:08 +0,590 +0,40% 147,230 147,250 146,670 2,23 Mio.
Apple 865985 193,220 19:08 +0,970 +0,50% 193,200 193,210 192,250 28,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 128,060 19:08 +2,520 +2,01% 128,030 128,060 125,540 2,51 Mio.
Boeing Company 850471 182,890 19:08 +5,280 +2,97% 182,840 182,910 177,610 3,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH