| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.263,34 |
19:13 |
-422,98 |
-1,09% |
- |
- |
38.686,32 |
155,87 Mio. |
|
|
Caterpillar |
850598 |
326,450 |
19:08 |
-12,070 |
-3,57% |
326,450 |
326,670 |
338,520 |
1,29 Mio. |
|
|
Home Depot |
866953 |
327,015 |
19:08 |
-7,855 |
-2,35% |
326,940 |
327,140 |
334,870 |
1,36 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,330 |
19:08 |
-6,370 |
-2,95% |
209,270 |
209,460 |
215,700 |
331.863,00 |
|
|
Goldman Sachs Group |
920332 |
450,440 |
19:08 |
-6,080 |
-1,33% |
450,230 |
450,550 |
456,520 |
495.904,00 |
|
|
Microsoft Corp |
870747 |
409,765 |
19:08 |
-5,365 |
-1,29% |
409,710 |
409,800 |
415,130 |
9,07 Mio. |
|
|
American Express Company |
850226 |
234,645 |
19:08 |
-5,355 |
-2,23% |
234,560 |
234,620 |
240,000 |
920.022,00 |
|
|
Chevron Corp |
852552 |
157,360 |
19:08 |
-4,940 |
-3,04% |
157,340 |
157,370 |
162,300 |
2,60 Mio. |
|
|
Salesforce |
A0B87V |
230,850 |
19:08 |
-3,590 |
-1,53% |
230,770 |
230,960 |
234,440 |
9,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,880 |
19:08 |
-3,580 |
-1,31% |
268,840 |
268,910 |
272,460 |
1,72 Mio. |
|
|
International Business Machine |
851399 |
163,820 |
19:08 |
-3,030 |
-1,82% |
163,800 |
163,840 |
166,850 |
849.428,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,610 |
19:08 |
-3,020 |
-1,49% |
199,580 |
199,610 |
202,630 |
2,02 Mio. |
|
|
Dow |
A2PFRC |
55,713 |
19:08 |
-1,916 |
-3,33% |
55,700 |
55,720 |
57,630 |
1,31 Mio. |
|
|
McDonald's Corp |
856958 |
257,450 |
19:08 |
-1,440 |
-0,56% |
257,320 |
257,510 |
258,890 |
1,06 Mio. |
|
|
Amgen |
867900 |
304,465 |
19:08 |
-1,385 |
-0,45% |
304,370 |
304,620 |
305,850 |
1,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,720 |
19:08 |
-1,190 |
-1,15% |
102,690 |
102,720 |
103,910 |
2,33 Mio. |
|
|
Honeywell International |
870153 |
201,200 |
19:08 |
-0,990 |
-0,49% |
201,160 |
201,220 |
202,190 |
1,06 Mio. |
|
|
3M Company |
851745 |
99,200 |
19:08 |
-0,940 |
-0,94% |
99,180 |
99,220 |
100,140 |
1,08 Mio. |
|
|
Nike |
866993 |
94,270 |
19:08 |
-0,780 |
-0,82% |
94,260 |
94,270 |
95,050 |
2,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,120 |
19:08 |
-0,730 |
-2,37% |
30,110 |
30,120 |
30,850 |
17,05 Mio. |
|
|
Walmart |
860853 |
65,240 |
19:08 |
-0,520 |
-0,79% |
65,240 |
65,250 |
65,760 |
3,39 Mio. |
|
|
Coca-Cola Company |
850663 |
62,495 |
19:08 |
-0,435 |
-0,69% |
62,490 |
62,500 |
62,930 |
2,87 Mio. |
|
|
Cisco Systems |
878841 |
46,320 |
19:08 |
-0,180 |
-0,39% |
46,320 |
46,330 |
46,500 |
9,26 Mio. |
|
|
Amazon.com |
906866 |
176,280 |
19:08 |
-0,160 |
-0,09% |
176,280 |
176,310 |
176,440 |
17,79 Mio. |
|
|
Verizon Communications |
868402 |
41,060 |
19:08 |
-0,090 |
-0,22% |
41,050 |
41,060 |
41,150 |
6,95 Mio. |
|
|
Unitedhealth Group |
869561 |
495,480 |
19:08 |
+0,110 |
+0,02% |
495,190 |
495,480 |
495,370 |
1,09 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,770 |
19:08 |
+0,230 |
+0,14% |
164,760 |
164,780 |
164,540 |
1,74 Mio. |
|
|
Johnson & Johnson |
853260 |
147,260 |
19:08 |
+0,590 |
+0,40% |
147,230 |
147,250 |
146,670 |
2,23 Mio. |
|
|
Apple |
865985 |
193,220 |
19:08 |
+0,970 |
+0,50% |
193,200 |
193,210 |
192,250 |
28,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
128,060 |
19:08 |
+2,520 |
+2,01% |
128,030 |
128,060 |
125,540 |
2,51 Mio. |
|
|
Boeing Company |
850471 |
182,890 |
19:08 |
+5,280 |
+2,97% |
182,840 |
182,910 |
177,610 |
3,48 Mio. |
|