| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.854,34 |
15:46 |
-31,83 |
-0,08% |
- |
- |
38.886,17 |
22,05 Mio. |
 |
|
3M Company |
851745 |
99,170 |
15:41 |
+0,950 |
+0,97% |
99,140 |
99,200 |
98,220 |
329.994,00 |
 |
|
Amazon.com |
906866 |
183,550 |
15:41 |
-1,450 |
-0,78% |
183,540 |
183,570 |
185,000 |
2,53 Mio. |
|
|
American Express Company |
850226 |
231,825 |
15:40 |
-1,525 |
-0,65% |
231,730 |
231,930 |
233,350 |
99.702,00 |
|
|
Amgen |
867900 |
306,940 |
15:40 |
+1,250 |
+0,41% |
306,560 |
307,030 |
305,690 |
80.527,00 |
|
|
Apple |
865985 |
194,210 |
15:41 |
-0,270 |
-0,14% |
194,190 |
194,210 |
194,480 |
4,62 Mio. |
|
|
Boeing Company |
850471 |
190,835 |
15:41 |
-0,585 |
-0,31% |
190,710 |
190,890 |
191,420 |
203.623,00 |
|
|
Caterpillar |
850598 |
326,040 |
15:41 |
-2,250 |
-0,69% |
326,110 |
326,410 |
328,290 |
141.673,00 |
|
|
Chevron Corp |
852552 |
156,205 |
15:41 |
+0,275 |
+0,18% |
156,170 |
156,240 |
155,930 |
236.158,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,037 |
15:41 |
-0,192 |
-0,42% |
46,030 |
46,040 |
46,230 |
681.122,00 |
|
|
Coca-Cola Company |
850663 |
64,035 |
15:41 |
-0,115 |
-0,18% |
64,030 |
64,040 |
64,150 |
686.471,00 |
|
|
Dow |
A2PFRC |
55,480 |
15:41 |
-0,200 |
-0,36% |
55,490 |
55,540 |
55,680 |
74.010,00 |
|
|
Goldman Sachs Group |
920332 |
456,385 |
15:41 |
-1,715 |
-0,37% |
456,090 |
456,880 |
458,100 |
62.012,00 |
|
|
Home Depot |
866953 |
326,190 |
15:40 |
-4,910 |
-1,48% |
325,890 |
326,470 |
331,100 |
342.390,00 |
|
|
Honeywell International |
870153 |
208,540 |
15:41 |
+0,090 |
+0,04% |
208,500 |
208,650 |
208,450 |
107.734,00 |
|
|
International Business Machine |
851399 |
169,290 |
15:41 |
+1,090 |
+0,65% |
169,300 |
169,390 |
168,200 |
157.760,00 |
|
|
Intel Corp |
855681 |
30,315 |
15:41 |
-0,105 |
-0,35% |
30,310 |
30,320 |
30,420 |
1,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,550 |
15:41 |
+1,640 |
+0,83% |
198,580 |
198,640 |
196,910 |
397.007,00 |
|
|
Johnson & Johnson |
853260 |
146,960 |
15:41 |
+0,540 |
+0,37% |
147,010 |
147,070 |
146,420 |
267.991,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,900 |
15:41 |
+0,180 |
+0,07% |
260,840 |
261,110 |
260,720 |
109.243,00 |
|
|
Merck & Co |
A0YD8Q |
130,605 |
15:41 |
+0,085 |
+0,07% |
130,570 |
130,660 |
130,520 |
152.932,00 |
|
|
Microsoft Corp |
870747 |
424,410 |
15:41 |
-0,110 |
-0,03% |
424,430 |
424,560 |
424,520 |
978.951,00 |
|
|
Nike |
866993 |
96,140 |
15:41 |
+0,420 |
+0,44% |
96,120 |
96,200 |
95,720 |
790.581,00 |
|
|
Procter & Gamble Company |
852062 |
168,440 |
15:40 |
-0,030 |
-0,02% |
168,410 |
168,500 |
168,470 |
249.976,00 |
|
|
Salesforce |
A0B87V |
240,820 |
15:41 |
-1,940 |
-0,80% |
240,850 |
240,960 |
242,760 |
976.447,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,979 |
15:39 |
+0,269 |
+0,13% |
209,660 |
210,520 |
209,710 |
17.378,00 |
|
|
Unitedhealth Group |
869561 |
499,770 |
15:41 |
-2,150 |
-0,43% |
499,390 |
500,190 |
501,920 |
108.621,00 |
|
|
Verizon Communications |
868402 |
41,020 |
15:41 |
-0,310 |
-0,75% |
41,030 |
41,040 |
41,330 |
626.693,00 |
|
|
VISA |
A0NC7B |
277,321 |
15:41 |
+0,281 |
+0,10% |
277,070 |
277,270 |
277,040 |
262.962,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,430 |
15:41 |
+0,280 |
+0,42% |
67,430 |
67,440 |
67,150 |
790.167,00 |
|
|
Walt Disney Company (The) |
855686 |
101,290 |
15:41 |
+0,080 |
+0,08% |
101,290 |
101,320 |
101,210 |
494.262,00 |
|
