BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.886,17 06.06. +78,84 +0,20% - - 38.886,17 270,19 Mio.
Intel Corp 855681 30,420 06.06. / 23:28 -0,370 -1,20% 30,490 30,500 30,420 34,25 Mio.
Verizon Communications 868402 41,330 06.06. / 03:00 -0,020 -0,05% 41,350 41,400 41,330 10,26 Mio.  
Cisco Systems 878841 46,230 06.06. / 23:29 +0,205 +0,45% 46,170 46,240 46,230 15,46 Mio.
Dow A2PFRC 55,680 06.06. / 03:17 -0,010 -0,02% 55,410 55,990 55,680 3,46 Mio.  
Coca-Cola Company 850663 64,150 06.06. / 03:00 +0,230 +0,36% 64,090 64,200 64,150 8,66 Mio.
Walmart 860853 67,150 06.06. / 03:01 +0,060 +0,09% 67,300 67,360 67,150 13,26 Mio.  
Nike 866993 95,720 06.06. / 03:00 +1,400 +1,48% 95,650 95,900 95,720 9,76 Mio.
3M Company 851745 98,220 06.06. / 03:00 -0,840 -0,85% 98,200 98,400 98,220 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,210 06.06. / 03:01 -0,290 -0,29% 101,060 101,200 101,210 10,29 Mio.
Merck & Co A0YD8Q 130,520 06.06. / 03:20 +1,070 +0,83% 130,000 131,500 130,520 8,09 Mio.
Johnson & Johnson 853260 146,420 06.06. / 03:00 +0,450 +0,31% 146,300 146,600 146,420 5,02 Mio.
Chevron Corp 852552 155,930 06.06. / 03:01 +0,950 +0,61% 154,520 155,950 155,930 5,22 Mio.
International Business Machine 851399 168,200 06.06. / 03:14 +0,820 +0,49% 168,030 168,400 168,200 2,21 Mio.
Procter & Gamble Company 852062 168,470 06.06. / 03:00 +2,420 +1,46% 168,300 168,590 168,470 6,30 Mio.
Amazon.com 906866 185,000 06.06. / 23:30 +3,660 +2,02% 184,680 184,700 185,000 31,37 Mio.
Boeing Company 850471 191,420 06.06. / 03:00 +1,570 +0,83% 191,260 191,500 191,420 5,94 Mio.
Apple 865985 194,480 06.06. / 23:31 -1,370 -0,70% 194,510 194,650 194,480 41,18 Mio.
JPMorgan Chase & Co 850628 196,910 06.06. / 03:00 -0,350 -0,18% 196,930 197,990 196,910 7,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,450 06.06. / 23:29 -0,820 -0,39% 208,410 209,600 208,450 3,27 Mio.
Travelers Companies (The) A0MLX4 209,710 06.06. / 03:01 +1,300 +0,62% 209,050 210,320 209,710 935.806,00
American Express Company 850226 233,350 06.06. / 03:01 -1,340 -0,57% 233,010 233,600 233,350 2,71 Mio.
Salesforce A0B87V 242,760 06.06. / 03:01 +6,230 +2,63% 241,800 242,740 242,760 11,69 Mio.
McDonald's Corp 856958 260,720 06.06. / 03:00 +0,730 +0,28% 260,700 260,990 260,720 3,35 Mio.
VISA A0NC7B 277,040 06.06. / 03:00 +2,540 +0,93% 276,510 277,500 277,040 4,86 Mio.
Amgen 867900 305,690 06.06. / 23:30 -1,690 -0,55% 304,150 306,500 305,690 1,93 Mio.
Caterpillar 850598 328,290 06.06. / 03:16 -1,160 -0,35% 328,000 328,970 328,290 2,45 Mio.
Home Depot 866953 331,100 06.06. / 03:00 +0,840 +0,25% 331,000 331,500 331,100 2,98 Mio.
Microsoft Corp 870747 424,520 06.06. / 23:29 +0,510 +0,12% 424,450 424,800 424,520 14,86 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,100 06.06. / 03:13 -3,580 -0,78% 458,150 462,600 458,100 1,60 Mio.
Unitedhealth Group 869561 501,920 06.06. / 03:01 -1,200 -0,24% 497,200 501,800 501,920 2,42 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH