| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.834,43 |
11:22 |
+59,72 |
+0,32% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.249,33 |
11:22 |
+22,99 |
+0,32% |
- |
- |
7.226,34 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
11:17 |
-0,700 |
-0,30% |
233,300 |
233,500 |
234,100 |
6.168,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
11:18 |
-0,180 |
-0,27% |
65,460 |
65,480 |
65,660 |
43.343,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
11:20 |
-0,600 |
-0,27% |
222,000 |
222,100 |
222,700 |
47.002,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,590 |
11:22 |
+0,600 |
+2,14% |
28,570 |
28,590 |
27,990 |
364.491,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,310 |
11:20 |
+0,060 |
+0,15% |
40,300 |
40,315 |
40,250 |
30.362,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,325 |
11:22 |
-0,435 |
-0,89% |
48,315 |
48,330 |
48,760 |
467.327,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,185 |
11:22 |
-0,085 |
-0,30% |
28,185 |
28,195 |
28,270 |
447.681,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,680 |
11:21 |
+0,090 |
+0,58% |
15,670 |
15,680 |
15,590 |
873.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
11:19 |
+0,030 |
+0,08% |
39,650 |
39,660 |
39,590 |
261,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
11:22 |
+0,040 |
+0,32% |
12,485 |
12,490 |
12,450 |
562.580,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,240 |
11:22 |
+0,420 |
+1,63% |
26,240 |
26,260 |
25,820 |
1,37 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
11:13 |
+0,020 |
+0,03% |
75,900 |
75,960 |
75,840 |
1.494,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,680 |
11:22 |
+0,760 |
+1,52% |
50,700 |
50,720 |
49,920 |
96.015,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
08:06 |
±0,000 |
±0,00% |
53,960 |
54,000 |
53,640 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,150 |
11:22 |
+2,050 |
+1,93% |
108,100 |
108,200 |
106,100 |
122.599,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,100 |
24,120 |
24,240 |
50,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,706 |
11:22 |
-0,004 |
-0,03% |
15,704 |
15,708 |
15,710 |
1,52 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,840 |
11:21 |
+0,140 |
+0,15% |
93,860 |
93,880 |
93,700 |
129.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
11:21 |
±0,000 |
±0,00% |
145,800 |
145,900 |
145,900 |
12.219,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,360 |
11:22 |
+0,240 |
+0,39% |
62,340 |
62,400 |
62,120 |
32.201,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,310 |
11:22 |
+0,270 |
+0,69% |
39,310 |
39,320 |
39,040 |
254.289,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
11:21 |
+0,040 |
+0,18% |
21,800 |
21,810 |
21,760 |
729.008,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
11:22 |
+0,030 |
+0,10% |
29,230 |
29,260 |
29,200 |
128.259,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,750 |
11:22 |
-0,150 |
-0,08% |
182,700 |
182,750 |
182,900 |
29.485,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,600 |
11:21 |
-0,220 |
-0,22% |
99,620 |
99,660 |
99,820 |
34.739,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
11:19 |
-0,160 |
-0,19% |
83,480 |
83,520 |
83,660 |
25.673,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,720 |
11:21 |
+0,010 |
+0,02% |
49,700 |
49,730 |
49,710 |
67.569,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,235 |
11:22 |
+0,175 |
+0,46% |
38,235 |
38,240 |
38,060 |
433.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,100 |
09:13 |
-0,700 |
-0,42% |
167,600 |
167,700 |
167,800 |
30,00 |
|
|
RHEINMETALL AG |
703000 |
535,000 |
11:22 |
+2,800 |
+0,53% |
534,800 |
535,200 |
532,200 |
78.010,00 |
|
|
RWE AG INH O.N. |
703712 |
35,410 |
11:21 |
+0,390 |
+1,11% |
35,390 |
35,410 |
35,020 |
405.672,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,780 |
11:22 |
+0,490 |
+0,74% |
66,780 |
66,790 |
66,290 |
440.565,00 |
|
|
SAP SE O.N. |
716460 |
179,960 |
11:22 |
-0,460 |
-0,25% |
179,940 |
179,980 |
180,420 |
145.838,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,800 |
08:06 |
-0,300 |
-0,12% |
252,500 |
252,800 |
254,100 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,880 |
11:22 |
+1,960 |
+1,10% |
180,880 |
180,920 |
178,920 |
168.454,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,150 |
11:11 |
+1,800 |
+1,48% |
123,900 |
124,000 |
121,350 |
2.094,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,600 |
08:02 |
-1,300 |
-0,57% |
225,200 |
225,400 |
226,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
11:22 |
+1,000 |
+0,38% |
267,100 |
267,200 |
266,200 |
93.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
11:22 |
+0,700 |
+0,15% |
463,100 |
463,300 |
462,500 |
21.036,00 |
|
|
AIRBUS SE |
938914 |
159,380 |
11:21 |
-0,040 |
-0,03% |
159,380 |
159,440 |
159,420 |
31.469,00 |
|
