| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.664,75 |
17:03 |
-109,96 |
-0,59% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.184,02 |
17:03 |
-42,32 |
-0,59% |
- |
- |
7.226,34 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
17:02 |
-0,070 |
-0,56% |
12,375 |
12,380 |
12,450 |
1,27 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,710 |
17:03 |
+0,120 |
+0,77% |
15,705 |
15,710 |
15,590 |
2,38 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,640 |
17:03 |
-0,070 |
-0,45% |
15,638 |
15,642 |
15,710 |
3,61 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
17:03 |
-0,050 |
-0,23% |
21,700 |
21,710 |
21,760 |
3,39 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,880 |
23,890 |
24,240 |
165,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,890 |
17:03 |
+1,070 |
+4,14% |
26,870 |
26,890 |
25,820 |
4,41 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
17:03 |
+0,370 |
+1,32% |
28,360 |
28,370 |
27,990 |
937.509,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,680 |
17:03 |
-0,590 |
-2,09% |
27,680 |
27,690 |
28,270 |
1,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
17:03 |
-0,030 |
-0,10% |
29,170 |
29,190 |
29,200 |
314.847,00 |
|
|
RWE AG INH O.N. |
703712 |
35,040 |
17:02 |
+0,020 |
+0,06% |
35,030 |
35,050 |
35,020 |
868.472,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,290 |
17:03 |
+0,230 |
+0,60% |
38,290 |
38,300 |
38,060 |
1,49 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,150 |
17:03 |
+0,110 |
+0,28% |
39,140 |
39,160 |
39,040 |
1,06 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,450 |
16:36 |
-0,140 |
-0,35% |
39,450 |
39,470 |
39,590 |
550,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,615 |
17:03 |
-0,635 |
-1,58% |
39,610 |
39,620 |
40,250 |
149.878,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,060 |
17:03 |
-0,700 |
-1,44% |
48,055 |
48,065 |
48,760 |
1,14 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
17:03 |
±0,000 |
±0,00% |
49,700 |
49,720 |
49,710 |
206.255,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,300 |
17:03 |
+0,380 |
+0,76% |
50,300 |
50,340 |
49,920 |
323.884,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
17:03 |
+0,100 |
+0,19% |
53,920 |
53,960 |
53,800 |
258.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
17:02 |
-0,260 |
-0,42% |
61,840 |
61,880 |
62,120 |
128.165,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
17:02 |
-0,420 |
-0,64% |
65,260 |
65,300 |
65,660 |
139.073,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,350 |
17:03 |
+0,060 |
+0,09% |
66,340 |
66,360 |
66,290 |
1,78 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,600 |
17:03 |
-0,240 |
-0,32% |
75,580 |
75,620 |
75,840 |
331.923,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,440 |
17:03 |
-1,220 |
-1,46% |
82,420 |
82,460 |
83,660 |
96.823,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,560 |
17:03 |
-0,140 |
-0,15% |
93,540 |
93,560 |
93,700 |
344.014,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,360 |
17:03 |
-1,460 |
-1,46% |
98,340 |
98,380 |
99,820 |
163.095,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,050 |
17:03 |
+0,950 |
+0,90% |
107,100 |
107,150 |
106,100 |
201.498,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,100 |
17:03 |
+2,700 |
+2,24% |
123,050 |
123,100 |
120,400 |
1,29 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
17:02 |
-1,750 |
-1,20% |
144,150 |
144,200 |
145,900 |
144.850,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,200 |
17:02 |
-1,220 |
-0,77% |
158,220 |
158,280 |
159,420 |
85.834,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
17:03 |
±0,000 |
±0,00% |
167,350 |
167,450 |
167,400 |
45.594,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:03 |
-1,300 |
-0,73% |
177,600 |
177,640 |
178,920 |
435.363,00 |
|
|
SAP SE O.N. |
716460 |
177,420 |
17:03 |
-3,000 |
-1,66% |
177,420 |
177,440 |
180,420 |
649.789,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
17:03 |
-4,350 |
-2,38% |
178,500 |
178,600 |
182,900 |
120.208,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,800 |
17:03 |
-1,900 |
-0,85% |
220,700 |
220,800 |
222,700 |
149.854,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,600 |
17:01 |
-4,200 |
-1,85% |
222,500 |
222,600 |
226,800 |
45.761,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
17:01 |
-3,600 |
-1,54% |
230,400 |
230,600 |
234,100 |
40.092,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,300 |
17:03 |
-3,300 |
-1,30% |
250,200 |
250,400 |
253,600 |
42.559,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:03 |
-1,000 |
-0,38% |
265,200 |
265,300 |
266,200 |
308.787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
17:03 |
-4,400 |
-0,95% |
458,100 |
458,200 |
462,500 |
91.941,00 |
|
|
RHEINMETALL AG |
703000 |
525,000 |
17:03 |
-7,200 |
-1,35% |
525,000 |
525,200 |
532,200 |
238.198,00 |
|
