| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.826,68 |
11:15 |
+51,97 |
+0,28% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.246,34 |
11:15 |
+20,00 |
+0,28% |
- |
- |
7.226,34 |
-- |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
11:11 |
-1,600 |
-0,71% |
225,200 |
225,300 |
226,800 |
8.041,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
252,200 |
11:12 |
-1,400 |
-0,55% |
252,100 |
252,400 |
253,600 |
12.898,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
11:15 |
-0,600 |
-0,27% |
222,100 |
222,200 |
222,700 |
45.079,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,255 |
11:15 |
-0,505 |
-1,04% |
48,250 |
48,260 |
48,760 |
455.096,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
11:14 |
-0,500 |
-0,21% |
233,500 |
233,700 |
234,100 |
6.137,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
11:14 |
-0,250 |
-0,14% |
182,600 |
182,650 |
182,900 |
28.104,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
11:13 |
-0,240 |
-0,37% |
65,420 |
65,440 |
65,660 |
42.020,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
11:12 |
-0,180 |
-0,22% |
83,500 |
83,560 |
83,660 |
25.184,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,250 |
11:07 |
-0,150 |
-0,09% |
167,450 |
167,500 |
167,400 |
13.988,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,070 |
24,080 |
24,240 |
50,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,700 |
11:14 |
-0,120 |
-0,12% |
99,680 |
99,720 |
99,820 |
33.537,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,160 |
11:15 |
-0,110 |
-0,39% |
28,155 |
28,170 |
28,270 |
438.766,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,520 |
10:21 |
-0,070 |
-0,18% |
39,600 |
39,620 |
39,590 |
246,00 |
|
|
SAP SE O.N. |
716460 |
180,360 |
11:14 |
-0,060 |
-0,03% |
180,320 |
180,360 |
180,420 |
130.256,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
11:14 |
-0,050 |
-0,03% |
145,800 |
145,900 |
145,900 |
12.032,00 |
|
|
AIRBUS SE |
938914 |
159,380 |
11:15 |
-0,040 |
-0,03% |
159,320 |
159,360 |
159,420 |
30.815,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,700 |
11:15 |
-0,010 |
-0,06% |
15,698 |
15,704 |
15,710 |
1,46 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,720 |
11:14 |
+0,010 |
+0,02% |
49,700 |
49,740 |
49,710 |
66.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,780 |
11:14 |
+0,020 |
+0,09% |
21,780 |
21,790 |
21,760 |
680.799,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,275 |
11:15 |
+0,025 |
+0,06% |
40,270 |
40,280 |
40,250 |
26.852,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
11:13 |
+0,030 |
+0,10% |
29,210 |
29,240 |
29,200 |
126.735,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,490 |
11:14 |
+0,040 |
+0,32% |
12,490 |
12,500 |
12,450 |
532.932,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,670 |
11:14 |
+0,080 |
+0,51% |
15,665 |
15,675 |
15,590 |
868.091,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
11:15 |
+0,100 |
+0,13% |
75,900 |
75,940 |
75,840 |
89.780,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,820 |
11:15 |
+0,120 |
+0,13% |
93,820 |
93,840 |
93,700 |
125.292,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
11:15 |
+0,160 |
+0,30% |
53,940 |
54,000 |
53,800 |
42.642,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,230 |
11:13 |
+0,170 |
+0,45% |
38,235 |
38,240 |
38,060 |
424.660,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,340 |
11:14 |
+0,220 |
+0,35% |
62,300 |
62,340 |
62,120 |
31.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
11:14 |
+0,240 |
+0,61% |
39,260 |
39,280 |
39,040 |
252.217,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,670 |
11:14 |
+0,380 |
+0,57% |
66,670 |
66,690 |
66,290 |
405.471,00 |
|
|
RWE AG INH O.N. |
703712 |
35,410 |
11:15 |
+0,390 |
+1,11% |
35,400 |
35,420 |
35,020 |
385.577,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
11:15 |
+0,400 |
+0,09% |
462,900 |
463,000 |
462,500 |
19.763,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,220 |
11:15 |
+0,400 |
+1,55% |
26,210 |
26,230 |
25,820 |
1,32 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,520 |
11:13 |
+0,530 |
+1,89% |
28,510 |
28,530 |
27,990 |
344.326,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,620 |
11:14 |
+0,700 |
+1,40% |
50,600 |
50,620 |
49,920 |
88.756,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
11:15 |
+0,800 |
+0,30% |
266,900 |
267,000 |
266,200 |
88.851,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,560 |
11:15 |
+1,640 |
+0,92% |
180,560 |
180,600 |
178,920 |
164.178,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,050 |
11:14 |
+1,950 |
+1,84% |
108,000 |
108,100 |
106,100 |
121.773,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,300 |
11:15 |
+2,900 |
+2,41% |
123,250 |
123,300 |
120,400 |
488.809,00 |
|
|
RHEINMETALL AG |
703000 |
536,200 |
11:15 |
+4,000 |
+0,75% |
536,000 |
536,400 |
532,200 |
76.059,00 |
|
