| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.681,28 |
17:13 |
-93,43 |
-0,50% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.190,38 |
17:13 |
-35,96 |
-0,50% |
- |
- |
7.226,34 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
17:13 |
-0,060 |
-0,48% |
12,385 |
12,390 |
12,450 |
1,29 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,660 |
17:12 |
-0,050 |
-0,32% |
15,660 |
15,664 |
15,710 |
3,74 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,720 |
17:12 |
+0,130 |
+0,83% |
15,720 |
15,725 |
15,590 |
2,42 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:13 |
-0,020 |
-0,09% |
21,740 |
21,750 |
21,760 |
3,57 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,870 |
17:02 |
-0,370 |
-1,53% |
23,980 |
23,990 |
24,240 |
205,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,960 |
17:13 |
+1,140 |
+4,42% |
26,940 |
26,960 |
25,820 |
4,58 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,695 |
17:13 |
-0,575 |
-2,03% |
27,695 |
27,705 |
28,270 |
1,93 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,400 |
17:13 |
+0,410 |
+1,46% |
28,400 |
28,410 |
27,990 |
966.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
17:12 |
±0,000 |
±0,00% |
29,190 |
29,210 |
29,200 |
323.611,00 |
|
|
RWE AG INH O.N. |
703712 |
35,120 |
17:13 |
+0,100 |
+0,29% |
35,110 |
35,130 |
35,020 |
900.827,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,380 |
17:13 |
+0,320 |
+0,84% |
38,360 |
38,375 |
38,060 |
1,52 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,240 |
17:13 |
+0,200 |
+0,51% |
39,230 |
39,250 |
39,040 |
1,10 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,450 |
16:36 |
-0,140 |
-0,35% |
39,510 |
39,530 |
39,590 |
550,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,620 |
17:12 |
-0,630 |
-1,57% |
39,615 |
39,630 |
40,250 |
152.284,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,100 |
17:13 |
-0,660 |
-1,35% |
48,095 |
48,105 |
48,760 |
1,19 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,640 |
17:13 |
-0,070 |
-0,14% |
49,630 |
49,650 |
49,710 |
210.226,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,400 |
17:12 |
+0,480 |
+0,96% |
50,380 |
50,400 |
49,920 |
325.977,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
17:12 |
+0,160 |
+0,30% |
53,940 |
53,980 |
53,800 |
262.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
17:12 |
-0,120 |
-0,19% |
62,000 |
62,020 |
62,120 |
129.953,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,340 |
17:11 |
-0,320 |
-0,49% |
65,320 |
65,360 |
65,660 |
141.208,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,440 |
17:13 |
+0,150 |
+0,23% |
66,440 |
66,450 |
66,290 |
1,84 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,680 |
17:13 |
-0,160 |
-0,21% |
75,680 |
75,720 |
75,840 |
336.379,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
17:12 |
-1,160 |
-1,39% |
82,480 |
82,520 |
83,660 |
103.307,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,680 |
17:13 |
-0,020 |
-0,02% |
93,680 |
93,700 |
93,700 |
352.655,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,400 |
17:13 |
-1,420 |
-1,42% |
98,380 |
98,400 |
99,820 |
176.324,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,200 |
17:11 |
+1,100 |
+1,04% |
107,150 |
107,250 |
106,100 |
205.751,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,100 |
17:13 |
+2,700 |
+2,24% |
123,050 |
123,100 |
120,400 |
1,33 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
17:13 |
-1,850 |
-1,27% |
144,000 |
144,100 |
145,900 |
155.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,260 |
17:12 |
-1,160 |
-0,73% |
158,240 |
158,280 |
159,420 |
90.569,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
17:13 |
±0,000 |
±0,00% |
167,400 |
167,500 |
167,400 |
46.472,00 |
|
|
SAP SE O.N. |
716460 |
177,420 |
17:13 |
-3,000 |
-1,66% |
177,400 |
177,420 |
180,420 |
658.396,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,720 |
17:13 |
-1,200 |
-0,67% |
177,720 |
177,740 |
178,920 |
442.853,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,650 |
17:13 |
-4,250 |
-2,32% |
178,650 |
178,750 |
182,900 |
122.210,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,100 |
17:13 |
-1,600 |
-0,72% |
221,000 |
221,100 |
222,700 |
156.647,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
17:13 |
-3,800 |
-1,68% |
223,000 |
223,100 |
226,800 |
46.697,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
17:12 |
-3,600 |
-1,54% |
230,400 |
230,500 |
234,100 |
40.939,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,200 |
17:13 |
-3,400 |
-1,34% |
250,100 |
250,300 |
253,600 |
44.106,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:13 |
-0,800 |
-0,30% |
265,400 |
265,500 |
266,200 |
318.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
17:13 |
-3,800 |
-0,82% |
458,800 |
458,900 |
462,500 |
93.923,00 |
|
|
RHEINMETALL AG |
703000 |
525,000 |
17:13 |
-7,200 |
-1,35% |
524,800 |
525,200 |
532,200 |
242.974,00 |
|
