| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.824,66 |
10:06 |
+49,95 |
+0,27% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.245,56 |
10:06 |
+19,22 |
+0,27% |
- |
- |
7.226,34 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,080 |
24,100 |
24,240 |
50,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,560 |
10:05 |
-0,030 |
-0,08% |
39,580 |
39,610 |
39,590 |
196,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,600 |
10:06 |
-1,200 |
-0,53% |
225,500 |
225,700 |
226,800 |
2.272,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,000 |
10:06 |
-1,100 |
-0,47% |
232,900 |
233,100 |
234,100 |
4.347,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
10:05 |
-0,700 |
-0,28% |
252,700 |
253,000 |
253,600 |
5.812,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
10:06 |
±0,000 |
±0,00% |
145,900 |
146,000 |
145,900 |
6.445,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
10:06 |
+0,150 |
+0,09% |
167,500 |
167,600 |
167,400 |
8.071,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
10:06 |
+0,500 |
+0,11% |
462,900 |
463,100 |
462,500 |
9.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,320 |
10:04 |
-0,340 |
-0,41% |
83,260 |
83,320 |
83,660 |
16.544,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,235 |
10:06 |
-0,015 |
-0,04% |
40,225 |
40,245 |
40,250 |
16.547,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,050 |
10:06 |
-0,850 |
-0,46% |
182,000 |
182,100 |
182,900 |
17.663,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,720 |
10:06 |
-0,080 |
-0,15% |
53,700 |
53,740 |
53,800 |
18.170,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
10:06 |
+0,160 |
+0,26% |
62,260 |
62,300 |
62,120 |
18.448,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,540 |
10:06 |
-0,280 |
-0,28% |
99,520 |
99,580 |
99,820 |
19.778,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
10:05 |
-0,220 |
-0,34% |
65,440 |
65,480 |
65,660 |
21.610,00 |
|
|
AIRBUS SE |
938914 |
159,840 |
10:06 |
+0,420 |
+0,26% |
159,780 |
159,840 |
159,420 |
23.957,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,680 |
10:03 |
-0,030 |
-0,06% |
49,630 |
49,670 |
49,710 |
25.190,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
10:06 |
-0,900 |
-0,40% |
221,700 |
221,800 |
222,700 |
32.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
10:06 |
+0,600 |
+0,23% |
266,800 |
266,900 |
266,200 |
45.029,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
10:05 |
+0,360 |
+0,72% |
50,280 |
50,300 |
49,920 |
47.567,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,200 |
10:06 |
+0,360 |
+0,47% |
76,200 |
76,260 |
75,840 |
52.931,00 |
|
|
RHEINMETALL AG |
703000 |
534,800 |
10:06 |
+2,600 |
+0,49% |
534,800 |
535,000 |
532,200 |
53.524,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,920 |
10:06 |
+0,220 |
+0,23% |
93,920 |
93,960 |
93,700 |
58.699,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,060 |
10:06 |
-0,140 |
-0,48% |
29,020 |
29,040 |
29,200 |
63.364,00 |
|
|
SAP SE O.N. |
716460 |
181,260 |
10:06 |
+0,840 |
+0,47% |
181,220 |
181,260 |
180,420 |
73.606,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,650 |
10:04 |
+2,550 |
+2,40% |
108,650 |
108,750 |
106,100 |
104.345,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,520 |
10:06 |
+1,600 |
+0,89% |
180,520 |
180,540 |
178,920 |
107.057,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,260 |
10:06 |
+0,270 |
+0,96% |
28,260 |
28,280 |
27,990 |
139.448,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
10:06 |
+0,550 |
+0,46% |
120,900 |
121,000 |
120,400 |
142.052,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
10:05 |
+0,210 |
+0,54% |
39,230 |
39,250 |
39,040 |
158.307,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,560 |
10:06 |
+0,270 |
+0,41% |
66,560 |
66,580 |
66,290 |
194.407,00 |
|
|
RWE AG INH O.N. |
703712 |
35,250 |
10:05 |
+0,230 |
+0,66% |
35,240 |
35,260 |
35,020 |
210.242,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,630 |
10:06 |
+0,040 |
+0,26% |
15,625 |
15,635 |
15,590 |
217.239,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
10:06 |
+0,045 |
+0,36% |
12,490 |
12,500 |
12,450 |
266.426,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,520 |
10:06 |
-0,240 |
-0,49% |
48,505 |
48,520 |
48,760 |
268.510,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,220 |
10:06 |
+0,160 |
+0,42% |
38,210 |
38,225 |
38,060 |
270.511,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
10:06 |
+0,030 |
+0,11% |
28,290 |
28,305 |
28,270 |
299.338,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
10:06 |
±0,000 |
±0,00% |
21,760 |
21,770 |
21,760 |
351.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,220 |
10:06 |
+0,400 |
+1,55% |
26,210 |
26,240 |
25,820 |
826.817,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,694 |
10:06 |
-0,016 |
-0,10% |
15,690 |
15,694 |
15,710 |
929.520,00 |
|
