BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.553,99 13:06 -123,88 -0,66% - - 18.677,87 --
DAX KURSINDEX 846744 7.141,38 13:06 -47,69 -0,66% - - 7.189,07 --
E.ON SE NA O.N. ENAG99 12,285 13:05 -0,115 -0,93% 12,285 12,290 12,400 612.474,00
DEUTSCHE BANK AG NA O.N. 514000 15,344 13:06 -0,322 -2,06% 15,342 15,344 15,666 1,89 Mio.
COMMERZBANK AG CBK100 15,435 13:04 -0,305 -1,94% 15,415 15,425 15,740 2,27 Mio.
DT.TELEKOM AG NA 555750 21,710 13:05 -0,010 -0,05% 21,710 21,720 21,720 1,17 Mio.  
ZALANDO SE ZAL111 24,310 12:19 +0,440 +1,84% 24,290 24,300 23,870 50,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,440 13:06 -0,390 -1,45% 26,430 26,450 26,830 1,15 Mio.
BAYER AG NA O.N. BAY001 27,430 13:06 -0,370 -1,33% 27,420 27,435 27,800 1,15 Mio.
VONOVIA SE NA O.N. A1ML7J 28,190 13:05 -0,340 -1,19% 28,190 28,210 28,530 477.746,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,910 13:05 -0,320 -1,09% 28,900 28,910 29,230 225.994,00
RWE AG INH O.N. 703712 34,670 13:05 -0,360 -1,03% 34,670 34,680 35,030 462.297,00
INFINEON TECH.AG NA O.N. 623100 37,570 13:05 -0,715 -1,87% 37,555 37,565 38,285 650.579,00
DEUTSCHE POST AG NA O.N. 555200 38,660 13:05 -0,540 -1,38% 38,640 38,660 39,200 490.706,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,970 12:25 -0,490 -1,24% 39,000 39,020 39,460 383,00
QIAGEN NV EO -,01 A400D5 39,480 13:03 -0,095 -0,24% 39,470 39,480 39,575 61.126,00
BASF SE NA O.N. BASF11 47,540 13:06 -0,675 -1,40% 47,535 47,545 48,215 577.770,00
COVESTRO AG O.N. 606214 48,600 13:04 -0,900 -1,82% 48,600 48,620 49,500 120.108,00
PORSCHE AUTOM.HLDG VZO PAH003 49,520 13:04 -0,820 -1,63% 49,510 49,530 50,340 171.060,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,820 13:03 ±0,000 ±0,00% 53,780 53,820 53,820 116.721,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,180 13:06 -0,780 -1,26% 61,160 61,200 61,960 44.918,00
BRENNTAG SE NA O.N. A1DAHH 65,000 13:05 -0,480 -0,73% 65,000 65,020 65,480 64.739,00
MERCEDES-BENZ GRP NA O.N. 710000 65,560 13:06 -0,820 -1,24% 65,560 65,570 66,380 987.697,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,840 13:05 -1,580 -2,09% 73,820 73,840 75,420 276.040,00
HENKEL AG+CO.KGAA VZO 604843 82,100 13:06 -0,400 -0,48% 82,080 82,120 82,500 65.917,00
BAY.MOTOREN WERKE AG ST 519000 92,140 13:05 -1,660 -1,77% 92,120 92,140 93,800 374.604,00
HEIDELBERG MATERIALS O.N. 604700 97,000 13:04 -1,600 -1,62% 96,980 97,000 98,600 102.467,00
SYMRISE AG INH. O.N. SYM999 108,050 13:03 +0,900 +0,84% 108,050 108,100 107,150 75.329,00
VOLKSWAGEN AG VZO O.N. 766403 121,350 13:05 -1,950 -1,58% 121,300 121,400 123,300 637.166,00
BEIERSDORF AG O.N. 520000 143,700 13:03 -0,200 -0,14% 143,700 143,750 143,900 47.838,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 156,980 13:03 -1,460 -0,92% 156,860 156,900 158,440 50.054,00
MERCK KGAA O.N. 659990 168,200 13:05 +0,550 +0,33% 168,000 168,100 167,650 74.516,00
SAP SE O.N. 716460 176,640 13:06 -0,580 -0,33% 176,620 176,660 177,220 223.361,00
DEUTSCHE BOERSE NA O.N. 581005 176,900 13:05 -1,300 -0,73% 176,900 176,950 178,200 42.666,00
SIEMENS AG NA O.N. 723610 177,000 13:06 -0,260 -0,15% 176,980 177,000 177,260 237.923,00
HANNOVER RUECK SE NA O.N. 840221 224,500 13:03 +1,500 +0,67% 224,400 224,500 223,000 21.622,00
ADIDAS AG NA O.N. A1EWWW 227,300 13:06 +5,000 +2,25% 227,200 227,300 222,300 189.748,00
MTU AERO ENGINES NA O.N. A0D9PT 230,100 13:03 +0,300 +0,13% 230,000 230,100 229,800 16.391,00
SARTORIUS AG VZO O.N. 716563 243,900 13:04 -5,400 -2,17% 243,800 244,000 249,300 67.014,00
ALLIANZ SE NA O.N. 840400 264,800 13:06 -1,100 -0,41% 264,700 264,800 265,900 176.108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 459,300 13:04 +0,100 +0,02% 459,200 459,400 459,200 47.929,00  
RHEINMETALL AG 703000 514,000 13:06 -9,600 -1,83% 513,600 514,000 523,600 167.362,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH