BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.499,97 16:03 -177,90 -0,95% - - 18.677,87 --
DAX KURSINDEX 846744 7.120,59 16:03 -68,48 -0,95% - - 7.189,07 --
ADIDAS AG NA O.N. A1EWWW 227,700 16:03 +5,400 +2,43% 227,600 227,800 222,300 291.300,00
AIRBUS SE 938914 157,600 16:03 -0,840 -0,53% 157,580 157,620 158,440 78.350,00
ALLIANZ SE NA O.N. 840400 263,500 16:03 -2,400 -0,90% 263,400 263,500 265,900 298.542,00
BASF SE NA O.N. BASF11 47,375 16:03 -0,840 -1,74% 47,355 47,365 48,215 1,07 Mio.
BAYER AG NA O.N. BAY001 27,200 16:03 -0,600 -2,16% 27,200 27,205 27,800 1,59 Mio.
BEIERSDORF AG O.N. 520000 143,700 16:03 -0,200 -0,14% 143,650 143,750 143,900 97.805,00
BAY.MOTOREN WERKE AG ST 519000 91,960 16:02 -1,840 -1,96% 91,840 91,880 93,800 549.656,00
BRENNTAG SE NA O.N. A1DAHH 64,720 16:03 -0,760 -1,16% 64,700 64,720 65,480 99.467,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,310 16:03 -0,430 -2,73% 15,305 15,315 15,740 3,06 Mio.
CONTINENTAL AG O.N. 543900 60,700 16:03 -1,260 -2,03% 60,680 60,720 61,960 152.104,00
COVESTRO AG O.N. 606214 48,490 16:03 -1,010 -2,04% 48,480 48,500 49,500 218.352,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,860 15:53 -0,600 -1,52% 38,870 38,890 39,460 471,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,140 16:03 -2,280 -3,02% 73,120 73,160 75,420 502.034,00
DEUTSCHE BANK AG NA O.N. 514000 15,304 16:02 -0,362 -2,31% 15,288 15,292 15,666 3,47 Mio.
DEUTSCHE BOERSE NA O.N. 581005 178,300 16:02 +0,100 +0,06% 178,250 178,300 178,200 86.235,00  
DEUTSCHE POST AG NA O.N. 555200 38,590 16:03 -0,610 -1,56% 38,590 38,600 39,200 1,05 Mio.
DT.TELEKOM AG NA 555750 21,660 16:03 -0,060 -0,28% 21,650 21,660 21,720 2,17 Mio.
E.ON SE NA O.N. ENAG99 12,215 16:03 -0,185 -1,49% 12,215 12,220 12,400 1,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,970 16:01 -0,260 -0,89% 28,960 28,980 29,230 305.941,00
HANNOVER RUECK SE NA O.N. 840221 224,000 16:03 +1,000 +0,45% 223,900 224,100 223,000 35.875,00
HEIDELBERG MATERIALS O.N. 604700 96,860 16:03 -1,740 -1,76% 96,800 96,860 98,600 156.224,00
HENKEL AG+CO.KGAA VZO 604843 82,100 16:02 -0,400 -0,48% 82,040 82,080 82,500 103.672,00
INFINEON TECH.AG NA O.N. 623100 37,165 16:03 -1,120 -2,93% 37,150 37,160 38,285 1,23 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,570 16:03 -0,810 -1,22% 65,560 65,570 66,380 1,75 Mio.
MERCK KGAA O.N. 659990 168,100 16:03 +0,450 +0,27% 168,050 168,150 167,650 106.207,00
MTU AERO ENGINES NA O.N. A0D9PT 231,600 16:03 +1,800 +0,78% 231,400 231,600 229,800 33.581,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,900 16:03 -1,300 -0,28% 457,900 458,000 459,200 77.500,00
PORSCHE AUTOM.HLDG VZO PAH003 49,400 16:03 -0,940 -1,87% 49,390 49,410 50,340 289.186,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,170 16:03 -0,405 -1,02% 39,150 39,165 39,575 118.798,00
RHEINMETALL AG 703000 516,600 16:03 -7,000 -1,34% 516,400 516,600 523,600 222.441,00
RWE AG INH O.N. 703712 34,290 16:03 -0,740 -2,11% 34,290 34,300 35,030 761.798,00
SAP SE O.N. 716460 176,040 16:03 -1,180 -0,67% 176,040 176,060 177,220 479.457,00
SARTORIUS AG VZO O.N. 716563 241,400 16:03 -7,900 -3,17% 241,300 241,500 249,300 98.228,00
SIEMENS AG NA O.N. 723610 176,480 16:03 -0,780 -0,44% 176,420 176,460 177,260 417.618,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,740 16:02 -1,090 -4,06% 25,720 25,740 26,830 2,54 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,640 16:03 -0,180 -0,33% 53,620 53,640 53,820 161.622,00
SYMRISE AG INH. O.N. SYM999 107,800 16:03 +0,650 +0,61% 107,750 107,800 107,150 122.829,00
VOLKSWAGEN AG VZO O.N. 766403 120,900 16:03 -2,400 -1,95% 120,900 120,950 123,300 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 27,830 16:03 -0,700 -2,45% 27,820 27,840 28,530 820.130,00
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 24,340 24,360 23,870 993,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH