| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.499,97 |
16:03 |
-177,90 |
-0,95% |
- |
- |
18.677,87 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.120,59 |
16:03 |
-68,48 |
-0,95% |
- |
- |
7.189,07 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
16:03 |
+5,400 |
+2,43% |
227,600 |
227,800 |
222,300 |
291.300,00 |
|
|
AIRBUS SE |
938914 |
157,600 |
16:03 |
-0,840 |
-0,53% |
157,580 |
157,620 |
158,440 |
78.350,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
16:03 |
-2,400 |
-0,90% |
263,400 |
263,500 |
265,900 |
298.542,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,375 |
16:03 |
-0,840 |
-1,74% |
47,355 |
47,365 |
48,215 |
1,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,200 |
16:03 |
-0,600 |
-2,16% |
27,200 |
27,205 |
27,800 |
1,59 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
16:03 |
-0,200 |
-0,14% |
143,650 |
143,750 |
143,900 |
97.805,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,960 |
16:02 |
-1,840 |
-1,96% |
91,840 |
91,880 |
93,800 |
549.656,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
16:03 |
-0,760 |
-1,16% |
64,700 |
64,720 |
65,480 |
99.467,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,310 |
16:03 |
-0,430 |
-2,73% |
15,305 |
15,315 |
15,740 |
3,06 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
16:03 |
-1,260 |
-2,03% |
60,680 |
60,720 |
61,960 |
152.104,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,490 |
16:03 |
-1,010 |
-2,04% |
48,480 |
48,500 |
49,500 |
218.352,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,860 |
15:53 |
-0,600 |
-1,52% |
38,870 |
38,890 |
39,460 |
471,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,140 |
16:03 |
-2,280 |
-3,02% |
73,120 |
73,160 |
75,420 |
502.034,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,304 |
16:02 |
-0,362 |
-2,31% |
15,288 |
15,292 |
15,666 |
3,47 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,300 |
16:02 |
+0,100 |
+0,06% |
178,250 |
178,300 |
178,200 |
86.235,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
16:03 |
-0,610 |
-1,56% |
38,590 |
38,600 |
39,200 |
1,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
16:03 |
-0,060 |
-0,28% |
21,650 |
21,660 |
21,720 |
2,17 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
16:03 |
-0,185 |
-1,49% |
12,215 |
12,220 |
12,400 |
1,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,970 |
16:01 |
-0,260 |
-0,89% |
28,960 |
28,980 |
29,230 |
305.941,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,000 |
16:03 |
+1,000 |
+0,45% |
223,900 |
224,100 |
223,000 |
35.875,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,860 |
16:03 |
-1,740 |
-1,76% |
96,800 |
96,860 |
98,600 |
156.224,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,100 |
16:02 |
-0,400 |
-0,48% |
82,040 |
82,080 |
82,500 |
103.672,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
16:03 |
-1,120 |
-2,93% |
37,150 |
37,160 |
38,285 |
1,23 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
16:03 |
-0,810 |
-1,22% |
65,560 |
65,570 |
66,380 |
1,75 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
168,100 |
16:03 |
+0,450 |
+0,27% |
168,050 |
168,150 |
167,650 |
106.207,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
16:03 |
+1,800 |
+0,78% |
231,400 |
231,600 |
229,800 |
33.581,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
16:03 |
-1,300 |
-0,28% |
457,900 |
458,000 |
459,200 |
77.500,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,400 |
16:03 |
-0,940 |
-1,87% |
49,390 |
49,410 |
50,340 |
289.186,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
16:03 |
-0,405 |
-1,02% |
39,150 |
39,165 |
39,575 |
118.798,00 |
|
|
RHEINMETALL AG |
703000 |
516,600 |
16:03 |
-7,000 |
-1,34% |
516,400 |
516,600 |
523,600 |
222.441,00 |
|
|
RWE AG INH O.N. |
703712 |
34,290 |
16:03 |
-0,740 |
-2,11% |
34,290 |
34,300 |
35,030 |
761.798,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
16:03 |
-1,180 |
-0,67% |
176,040 |
176,060 |
177,220 |
479.457,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,400 |
16:03 |
-7,900 |
-3,17% |
241,300 |
241,500 |
249,300 |
98.228,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,480 |
16:03 |
-0,780 |
-0,44% |
176,420 |
176,460 |
177,260 |
417.618,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,740 |
16:02 |
-1,090 |
-4,06% |
25,720 |
25,740 |
26,830 |
2,54 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
16:03 |
-0,180 |
-0,33% |
53,620 |
53,640 |
53,820 |
161.622,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,800 |
16:03 |
+0,650 |
+0,61% |
107,750 |
107,800 |
107,150 |
122.829,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
16:03 |
-2,400 |
-1,95% |
120,900 |
120,950 |
123,300 |
1,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,830 |
16:03 |
-0,700 |
-2,45% |
27,820 |
27,840 |
28,530 |
820.130,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,340 |
24,360 |
23,870 |
993,00 |
|