| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.584,76 |
09:27 |
-67,91 |
-0,36% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.143,26 |
09:27 |
-26,10 |
-0,36% |
- |
- |
7.169,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
09:27 |
-0,050 |
-0,40% |
12,515 |
12,525 |
12,570 |
82.857,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,272 |
09:26 |
+0,008 |
+0,05% |
15,262 |
15,270 |
15,264 |
258.206,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
09:27 |
+0,020 |
+0,13% |
15,300 |
15,310 |
15,285 |
106.439,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,660 |
09:26 |
+0,030 |
+0,13% |
22,650 |
22,670 |
22,630 |
190.026,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,720 |
09:27 |
-0,500 |
-2,15% |
22,720 |
22,740 |
23,220 |
525.836,00 |
|
|
ZALANDO SE |
ZAL111 |
23,990 |
08:26 |
-0,120 |
-0,50% |
24,160 |
24,170 |
24,110 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,950 |
09:27 |
-0,435 |
-1,53% |
27,945 |
27,955 |
28,385 |
290.746,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,780 |
09:26 |
-0,980 |
-3,41% |
27,770 |
27,790 |
28,760 |
453.783,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,460 |
09:25 |
+0,100 |
+0,33% |
30,450 |
30,480 |
30,360 |
22.915,00 |
|
|
RWE AG INH O.N. |
703712 |
34,790 |
09:26 |
-0,080 |
-0,23% |
34,770 |
34,790 |
34,870 |
70.874,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
09:27 |
+0,480 |
+1,31% |
37,125 |
37,145 |
36,660 |
237.425,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,790 |
09:26 |
+0,070 |
+0,18% |
39,780 |
39,800 |
39,720 |
149.605,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,520 |
39,550 |
40,310 |
1.494,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,790 |
09:26 |
-0,325 |
-0,79% |
40,790 |
40,810 |
41,115 |
19.740,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,870 |
09:27 |
-0,110 |
-0,23% |
46,865 |
46,875 |
46,980 |
72.328,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,080 |
09:26 |
-0,120 |
-0,25% |
47,080 |
47,110 |
47,200 |
31.700,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,840 |
09:26 |
-0,240 |
-0,48% |
49,830 |
49,860 |
50,080 |
8.380,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
09:26 |
-0,020 |
-0,04% |
55,000 |
55,060 |
55,060 |
13.306,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
09:26 |
-0,280 |
-0,46% |
61,200 |
61,260 |
61,500 |
7.355,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
09:26 |
-0,160 |
-0,25% |
64,560 |
64,600 |
64,760 |
12.598,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
09:26 |
-0,260 |
-0,40% |
65,510 |
65,520 |
65,780 |
52.357,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,660 |
09:25 |
-0,160 |
-0,21% |
75,640 |
75,700 |
75,820 |
21.504,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,980 |
09:25 |
-0,080 |
-0,10% |
83,960 |
84,020 |
84,060 |
4.103,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,160 |
09:26 |
-0,340 |
-0,37% |
91,120 |
91,160 |
91,500 |
38.733,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,060 |
09:26 |
-0,060 |
-0,06% |
95,000 |
95,060 |
95,120 |
10.202,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
09:23 |
-0,500 |
-0,46% |
109,100 |
109,200 |
109,700 |
4.070,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,900 |
09:26 |
-0,550 |
-0,48% |
112,850 |
112,900 |
113,450 |
42.707,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
09:27 |
+0,100 |
+0,07% |
143,000 |
143,100 |
142,950 |
8.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
152,220 |
09:27 |
-1,320 |
-0,86% |
152,200 |
152,260 |
153,540 |
25.856,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
09:25 |
±0,000 |
±0,00% |
171,650 |
171,800 |
171,900 |
12.359,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,640 |
09:26 |
-1,040 |
-0,59% |
174,580 |
174,620 |
175,680 |
50.061,00 |
|
|
SAP SE O.N. |
716460 |
177,540 |
09:27 |
-0,180 |
-0,10% |
177,500 |
177,560 |
177,720 |
46.022,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
09:26 |
-0,300 |
-0,16% |
188,100 |
188,200 |
188,500 |
5.873,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
09:26 |
+0,200 |
+0,09% |
228,800 |
229,000 |
228,700 |
1.786,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
09:27 |
-2,100 |
-0,91% |
229,000 |
229,100 |
231,200 |
17.222,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
09:27 |
-0,800 |
-0,34% |
233,800 |
234,000 |
234,800 |
5.151,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,500 |
09:26 |
-0,400 |
-0,16% |
249,500 |
249,700 |
249,900 |
1.253,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
09:27 |
-0,800 |
-0,30% |
263,000 |
263,200 |
263,900 |
24.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
09:27 |
-4,000 |
-0,86% |
458,500 |
458,700 |
462,700 |
13.924,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
09:26 |
-1,000 |
-0,19% |
522,600 |
523,000 |
523,800 |
13.592,00 |
|
