| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.367,90 |
11:27 |
-189,37 |
-1,02% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.058,53 |
11:27 |
-74,17 |
-1,04% |
- |
- |
7.132,70 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
11:25 |
-0,700 |
-0,31% |
228,000 |
228,200 |
228,700 |
4.673,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
11:26 |
-0,580 |
-0,89% |
64,580 |
64,620 |
65,180 |
32.634,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
11:26 |
-1,300 |
-0,56% |
229,700 |
229,800 |
231,000 |
54.972,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
11:27 |
-0,270 |
-1,01% |
26,390 |
26,410 |
26,680 |
386.234,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
11:26 |
-0,090 |
-0,22% |
41,230 |
41,250 |
41,325 |
46.911,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,155 |
11:27 |
-0,645 |
-1,38% |
46,140 |
46,155 |
46,800 |
600.453,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,545 |
11:26 |
-0,545 |
-1,94% |
27,550 |
27,560 |
28,090 |
686.977,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,330 |
11:26 |
-0,245 |
-1,57% |
15,330 |
15,340 |
15,575 |
896.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,060 |
11:26 |
-0,470 |
-1,22% |
38,050 |
38,070 |
38,530 |
4.556,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,140 |
11:27 |
-0,190 |
-1,54% |
12,135 |
12,145 |
12,330 |
476.097,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,090 |
11:27 |
+0,070 |
+0,30% |
23,080 |
23,100 |
23,020 |
746.321,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,640 |
11:17 |
-3,060 |
-4,04% |
72,540 |
72,580 |
75,700 |
5.786,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,710 |
11:27 |
-0,730 |
-1,48% |
48,710 |
48,720 |
49,440 |
309.205,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
09:04 |
±0,000 |
±0,00% |
54,740 |
54,780 |
54,780 |
10,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
11:25 |
-0,050 |
-0,05% |
110,100 |
110,200 |
110,150 |
28.526,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,180 |
23,190 |
24,080 |
845,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,188 |
11:26 |
-0,108 |
-0,71% |
15,188 |
15,192 |
15,296 |
1,36 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,100 |
11:27 |
-1,080 |
-1,18% |
90,040 |
90,080 |
91,180 |
160.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
11:25 |
-0,400 |
-0,28% |
144,600 |
144,700 |
145,050 |
30.683,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,240 |
11:26 |
-0,800 |
-1,31% |
60,240 |
60,280 |
61,040 |
41.909,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,100 |
11:26 |
-0,400 |
-1,01% |
39,090 |
39,110 |
39,500 |
295.414,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
11:26 |
-0,020 |
-0,09% |
22,570 |
22,580 |
22,590 |
1,41 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
11:25 |
-0,210 |
-0,69% |
30,100 |
30,110 |
30,300 |
81.494,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
11:27 |
-1,700 |
-0,90% |
186,250 |
186,300 |
187,950 |
60.104,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
11:27 |
-0,360 |
-0,38% |
95,140 |
95,180 |
95,520 |
40.921,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,620 |
11:26 |
+0,080 |
+0,09% |
84,640 |
84,680 |
84,540 |
52.877,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,310 |
11:26 |
-1,090 |
-2,25% |
47,300 |
47,340 |
48,400 |
123.162,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,365 |
11:27 |
-0,645 |
-1,70% |
37,360 |
37,375 |
38,010 |
465.047,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,550 |
10:57 |
-0,700 |
-0,41% |
170,400 |
170,500 |
171,250 |
211,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
11:27 |
-2,400 |
-0,45% |
530,200 |
530,400 |
532,800 |
30.552,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
11:26 |
-0,690 |
-2,02% |
33,480 |
33,500 |
34,180 |
538.470,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,590 |
11:27 |
-0,520 |
-0,80% |
64,580 |
64,600 |
65,110 |
656.113,00 |
|
|
SAP SE O.N. |
716460 |
175,540 |
11:27 |
-1,820 |
-1,03% |
175,500 |
175,540 |
177,360 |
223.845,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,000 |
08:20 |
-1,000 |
-0,41% |
244,800 |
245,000 |
245,000 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,180 |
11:27 |
-2,260 |
-1,30% |
172,160 |
172,200 |
174,440 |
149.023,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,650 |
11:21 |
-1,950 |
-1,73% |
110,700 |
110,750 |
112,600 |
1.543,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
09:19 |
-1,700 |
-0,72% |
232,600 |
232,800 |
234,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
11:27 |
-2,800 |
-1,07% |
258,700 |
258,800 |
261,500 |
165.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
11:26 |
-4,500 |
-0,97% |
457,300 |
457,500 |
462,000 |
30.284,00 |
|
|
AIRBUS SE |
938914 |
147,660 |
11:27 |
-2,580 |
-1,72% |
147,640 |
147,700 |
150,240 |
93.132,00 |
|
