| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.451,80 |
09:33 |
-105,47 |
-0,57% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.090,83 |
09:33 |
-41,87 |
-0,59% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,195 |
09:31 |
-0,135 |
-1,09% |
12,205 |
12,215 |
12,330 |
234.916,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,366 |
09:33 |
+0,070 |
+0,46% |
15,360 |
15,366 |
15,296 |
675.202,00 |
 |
|
COMMERZBANK AG |
CBK100 |
15,480 |
09:33 |
-0,095 |
-0,61% |
15,485 |
15,500 |
15,575 |
355.679,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
09:32 |
-0,050 |
-0,22% |
22,540 |
22,550 |
22,590 |
384.696,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,070 |
09:32 |
+0,050 |
+0,22% |
23,060 |
23,090 |
23,020 |
320.230,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,230 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
09:33 |
-0,110 |
-0,41% |
26,570 |
26,580 |
26,680 |
166.357,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,765 |
09:33 |
-0,325 |
-1,16% |
27,765 |
27,775 |
28,090 |
282.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,140 |
09:32 |
-0,160 |
-0,53% |
30,130 |
30,160 |
30,300 |
32.513,00 |
|
|
RWE AG INH O.N. |
703712 |
33,780 |
09:33 |
-0,400 |
-1,17% |
33,770 |
33,800 |
34,180 |
241.243,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,635 |
09:33 |
-0,375 |
-0,99% |
37,625 |
37,635 |
38,010 |
200.027,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,360 |
38,400 |
38,530 |
3.492,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,380 |
09:33 |
-0,120 |
-0,30% |
39,370 |
39,380 |
39,500 |
123.804,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,535 |
09:33 |
+0,210 |
+0,51% |
41,515 |
41,540 |
41,325 |
18.284,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,450 |
09:33 |
-0,350 |
-0,75% |
46,455 |
46,470 |
46,800 |
220.470,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
09:33 |
-0,480 |
-0,99% |
47,910 |
47,940 |
48,400 |
33.197,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,820 |
09:33 |
-0,620 |
-1,25% |
48,780 |
48,810 |
49,440 |
149.974,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
09:29 |
-0,240 |
-0,44% |
54,860 |
54,900 |
55,100 |
14.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,420 |
09:33 |
-0,620 |
-1,02% |
60,360 |
60,420 |
61,040 |
21.166,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,560 |
09:33 |
-0,550 |
-0,84% |
64,540 |
64,560 |
65,110 |
239.352,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,160 |
09:31 |
-0,020 |
-0,03% |
65,160 |
65,220 |
65,180 |
12.141,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,660 |
09:33 |
-2,720 |
-3,61% |
72,640 |
72,700 |
75,380 |
105.574,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,140 |
09:33 |
-0,400 |
-0,47% |
84,140 |
84,180 |
84,540 |
7.773,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
09:32 |
-0,820 |
-0,90% |
90,320 |
90,360 |
91,180 |
92.264,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,300 |
09:31 |
-0,220 |
-0,23% |
95,320 |
95,400 |
95,520 |
18.784,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
09:32 |
+0,350 |
+0,32% |
110,450 |
110,550 |
110,150 |
9.461,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,250 |
09:33 |
-1,350 |
-1,20% |
111,150 |
111,250 |
112,600 |
114.954,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
09:33 |
±0,000 |
±0,00% |
145,000 |
145,100 |
145,050 |
15.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,960 |
09:33 |
-2,280 |
-1,52% |
147,980 |
148,060 |
150,240 |
47.284,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,050 |
09:32 |
-0,250 |
-0,15% |
171,050 |
171,200 |
171,300 |
4.920,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,180 |
09:33 |
-1,260 |
-0,72% |
173,120 |
173,180 |
174,440 |
71.975,00 |
|
|
SAP SE O.N. |
716460 |
176,560 |
09:33 |
-0,800 |
-0,45% |
176,560 |
176,620 |
177,360 |
101.604,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,300 |
09:32 |
-0,650 |
-0,35% |
187,350 |
187,450 |
187,950 |
24.623,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
09:30 |
-1,500 |
-0,66% |
227,200 |
227,500 |
228,700 |
1.403,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
09:33 |
±0,000 |
±0,00% |
231,000 |
231,200 |
231,000 |
17.911,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
09:33 |
-0,600 |
-0,26% |
233,900 |
234,100 |
234,500 |
4.661,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
09:32 |
-1,300 |
-0,53% |
242,800 |
243,100 |
244,000 |
2.298,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
09:33 |
-1,800 |
-0,69% |
259,600 |
259,800 |
261,500 |
74.812,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
09:32 |
-0,400 |
-0,09% |
461,600 |
461,800 |
462,000 |
11.295,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
09:33 |
-1,800 |
-0,34% |
530,800 |
531,200 |
532,800 |
16.875,00 |
|
