| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.388,72 |
12:01 |
-168,55 |
-0,91% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.066,21 |
12:01 |
-66,49 |
-0,93% |
- |
- |
7.132,70 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
12:01 |
-3,700 |
-0,80% |
458,200 |
458,300 |
462,000 |
37.149,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
12:01 |
-3,000 |
-0,56% |
529,600 |
530,000 |
532,800 |
37.011,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,380 |
12:01 |
-3,000 |
-3,98% |
72,320 |
72,380 |
75,380 |
325.466,00 |
|
|
AIRBUS SE |
938914 |
147,660 |
12:01 |
-2,580 |
-1,72% |
147,640 |
147,680 |
150,240 |
118.765,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
12:01 |
-2,300 |
-0,88% |
259,100 |
259,200 |
261,500 |
187.638,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,520 |
12:01 |
-1,920 |
-1,10% |
172,400 |
172,440 |
174,440 |
166.038,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
12:01 |
-1,700 |
-0,90% |
186,200 |
186,300 |
187,950 |
71.432,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
12:01 |
-1,600 |
-0,68% |
232,700 |
232,800 |
234,500 |
14.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,780 |
12:01 |
-1,580 |
-0,89% |
175,760 |
175,780 |
177,360 |
256.369,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,300 |
12:01 |
-1,300 |
-1,15% |
111,250 |
111,350 |
112,600 |
240.231,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,250 |
23,260 |
24,080 |
845,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
11:59 |
-0,910 |
-1,88% |
47,430 |
47,460 |
48,400 |
142.167,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,380 |
12:01 |
-0,800 |
-0,88% |
90,340 |
90,380 |
91,180 |
172.385,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,550 |
12:01 |
-0,750 |
-0,44% |
170,500 |
170,600 |
171,300 |
12.994,00 |
|
|
RWE AG INH O.N. |
703712 |
33,470 |
12:01 |
-0,710 |
-2,08% |
33,480 |
33,490 |
34,180 |
622.800,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,350 |
12:01 |
-0,660 |
-1,74% |
37,340 |
37,355 |
38,010 |
542.916,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,790 |
12:00 |
-0,650 |
-1,31% |
48,780 |
48,800 |
49,440 |
353.548,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,400 |
12:01 |
-0,640 |
-1,05% |
60,380 |
60,420 |
61,040 |
54.474,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
46,260 |
12:01 |
-0,540 |
-1,15% |
46,250 |
46,260 |
46,800 |
666.410,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,590 |
12:01 |
-0,500 |
-1,78% |
27,585 |
27,590 |
28,090 |
767.495,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
12:00 |
-0,500 |
-0,77% |
64,600 |
64,640 |
65,180 |
36.786,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
12:01 |
-0,500 |
-0,22% |
230,400 |
230,600 |
231,000 |
66.466,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
11:58 |
-0,450 |
-0,31% |
144,500 |
144,600 |
145,050 |
35.228,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
12:01 |
-0,360 |
-0,65% |
54,720 |
54,760 |
55,100 |
46.856,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,060 |
38,070 |
38,530 |
4.606,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
12:01 |
-0,330 |
-0,84% |
39,160 |
39,180 |
39,500 |
364.880,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
12:01 |
-0,300 |
-0,13% |
228,300 |
228,500 |
228,700 |
6.109,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
12:01 |
-0,300 |
-0,31% |
95,180 |
95,220 |
95,520 |
47.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,315 |
12:01 |
-0,260 |
-1,67% |
15,310 |
15,320 |
15,575 |
1,14 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,870 |
12:01 |
-0,240 |
-0,37% |
64,860 |
64,880 |
65,110 |
767.173,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,080 |
12:00 |
-0,220 |
-0,73% |
30,080 |
30,100 |
30,300 |
93.114,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
12:01 |
-0,210 |
-0,79% |
26,450 |
26,470 |
26,680 |
435.144,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,098 |
12:01 |
-0,198 |
-1,29% |
15,098 |
15,104 |
15,296 |
1,81 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,160 |
12:00 |
-0,170 |
-1,38% |
12,150 |
12,160 |
12,330 |
588.357,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,050 |
12:01 |
-0,100 |
-0,09% |
110,000 |
110,100 |
110,150 |
31.487,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
12:01 |
-0,100 |
-0,24% |
41,230 |
41,245 |
41,325 |
54.658,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:01 |
-0,050 |
-0,22% |
22,530 |
22,540 |
22,590 |
1,58 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,660 |
12:01 |
+0,120 |
+0,14% |
84,660 |
84,680 |
84,540 |
61.260,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,150 |
12:01 |
+0,130 |
+0,56% |
23,130 |
23,150 |
23,020 |
916.498,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,100 |
12:01 |
+1,100 |
+0,45% |
245,000 |
245,200 |
244,000 |
12.335,00 |
|
