| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.445,72 |
13:14 |
-111,55 |
-0,60% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.088,43 |
13:14 |
-44,27 |
-0,62% |
- |
- |
7.132,70 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,230 |
23,240 |
24,080 |
845,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,760 |
13:14 |
-2,620 |
-3,48% |
72,740 |
72,800 |
75,380 |
413.982,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
13:14 |
-0,335 |
-2,15% |
15,235 |
15,245 |
15,575 |
1,44 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
13:13 |
-0,910 |
-1,88% |
47,490 |
47,510 |
48,400 |
161.772,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,410 |
13:14 |
-0,600 |
-1,58% |
37,410 |
37,425 |
38,010 |
633.474,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,675 |
13:14 |
-0,415 |
-1,48% |
27,670 |
27,680 |
28,090 |
906.892,00 |
|
|
RWE AG INH O.N. |
703712 |
33,680 |
13:13 |
-0,500 |
-1,46% |
33,670 |
33,680 |
34,180 |
724.456,00 |
|
|
AIRBUS SE |
938914 |
148,200 |
13:13 |
-2,040 |
-1,36% |
148,200 |
148,240 |
150,240 |
133.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,200 |
13:10 |
-1,750 |
-0,93% |
186,150 |
186,250 |
187,950 |
80.350,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,154 |
13:13 |
-0,142 |
-0,93% |
15,152 |
15,158 |
15,296 |
2,09 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,370 |
13:14 |
-0,430 |
-0,92% |
46,355 |
46,370 |
46,800 |
777.284,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
13:13 |
-0,320 |
-0,81% |
39,170 |
39,190 |
39,500 |
476.577,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,700 |
13:14 |
-0,900 |
-0,80% |
111,700 |
111,750 |
112,600 |
277.790,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,230 |
13:09 |
-0,300 |
-0,78% |
38,270 |
38,290 |
38,530 |
5.326,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
13:09 |
-0,480 |
-0,74% |
64,700 |
64,740 |
65,180 |
43.828,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
13:14 |
-1,300 |
-0,73% |
176,040 |
176,080 |
177,360 |
298.343,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
13:13 |
-0,440 |
-0,72% |
60,600 |
60,640 |
61,040 |
65.825,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,245 |
13:13 |
-0,085 |
-0,69% |
12,240 |
12,245 |
12,330 |
802.404,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
529,400 |
13:14 |
-3,400 |
-0,64% |
529,200 |
529,600 |
532,800 |
49.812,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
13:12 |
-1,300 |
-0,55% |
233,100 |
233,200 |
234,500 |
18.332,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,520 |
13:14 |
-0,920 |
-0,53% |
173,500 |
173,540 |
174,440 |
202.402,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
13:14 |
-0,250 |
-0,51% |
49,160 |
49,180 |
49,440 |
407.148,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,200 |
13:13 |
-1,300 |
-0,50% |
260,100 |
260,200 |
261,500 |
231.779,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
13:11 |
-0,150 |
-0,49% |
30,130 |
30,150 |
30,300 |
128.177,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,780 |
13:14 |
-0,400 |
-0,44% |
90,780 |
90,820 |
91,180 |
209.870,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,900 |
13:14 |
-0,200 |
-0,36% |
54,880 |
54,920 |
55,100 |
65.736,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
13:14 |
-1,600 |
-0,35% |
460,400 |
460,600 |
462,000 |
47.883,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,200 |
13:13 |
-0,125 |
-0,30% |
41,210 |
41,230 |
41,325 |
103.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
13:13 |
-0,400 |
-0,17% |
230,500 |
230,600 |
231,000 |
80.621,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
13:14 |
-0,040 |
-0,15% |
26,650 |
26,660 |
26,680 |
546.154,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:13 |
±0,000 |
±0,00% |
22,580 |
22,590 |
22,590 |
1,84 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
13:14 |
±0,000 |
±0,00% |
145,050 |
145,100 |
145,050 |
43.987,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,350 |
13:12 |
+0,050 |
+0,03% |
171,400 |
171,500 |
171,300 |
24.164,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,200 |
13:12 |
+0,050 |
+0,05% |
110,100 |
110,200 |
110,150 |
41.087,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,700 |
13:14 |
+0,160 |
+0,19% |
84,680 |
84,720 |
84,540 |
87.266,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
13:13 |
+0,800 |
+0,35% |
229,400 |
229,600 |
228,700 |
8.101,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,340 |
13:14 |
+0,230 |
+0,35% |
65,340 |
65,350 |
65,110 |
1,06 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,860 |
13:13 |
+0,340 |
+0,36% |
95,800 |
95,860 |
95,520 |
65.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,140 |
13:13 |
+0,120 |
+0,52% |
23,140 |
23,160 |
23,020 |
1,09 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
13:09 |
+2,000 |
+0,82% |
245,900 |
246,200 |
244,000 |
13.667,00 |
|
