BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.394,27 12:09 -163,00 -0,88% - - 18.557,27 --
DAX KURSINDEX 846744 7.068,66 12:09 -64,04 -0,90% - - 7.132,70 --
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,210 23,220 24,080 845,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,190 11:44 -0,340 -0,88% 38,170 38,190 38,530 4.606,00
MTU AERO ENGINES NA O.N. A0D9PT 228,500 12:03 -0,200 -0,09% 228,700 228,900 228,700 6.338,00  
SARTORIUS AG VZO O.N. 716563 245,200 12:09 +1,200 +0,49% 245,100 245,300 244,000 12.483,00
MERCK KGAA O.N. 659990 170,900 12:07 -0,400 -0,23% 170,750 170,850 171,300 14.022,00
HANNOVER RUECK SE NA O.N. 840221 232,800 12:09 -1,700 -0,72% 232,800 232,900 234,500 15.071,00
SYMRISE AG INH. O.N. SYM999 110,000 12:09 -0,150 -0,14% 109,950 110,050 110,150 35.518,00
BEIERSDORF AG O.N. 520000 144,500 12:09 -0,550 -0,38% 144,450 144,550 145,050 35.920,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,660 12:09 -0,520 -0,80% 64,640 64,680 65,180 37.531,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,600 12:09 -3,400 -0,74% 458,600 458,700 462,000 38.813,00
RHEINMETALL AG 703000 530,400 12:09 -2,400 -0,45% 530,200 530,600 532,800 39.897,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,780 12:09 -0,320 -0,58% 54,760 54,800 55,100 49.107,00
HEIDELBERG MATERIALS O.N. 604700 95,380 12:08 -0,140 -0,15% 95,360 95,400 95,520 49.358,00
CONTINENTAL AG O.N. 543900 60,480 12:09 -0,560 -0,92% 60,460 60,500 61,040 55.979,00
QIAGEN NV EO -,01 A400D5 41,250 12:09 -0,075 -0,18% 41,250 41,265 41,325 56.480,00
HENKEL AG+CO.KGAA VZO 604843 84,500 12:08 -0,040 -0,05% 84,500 84,540 84,540 67.325,00  
ADIDAS AG NA O.N. A1EWWW 230,600 12:09 -0,400 -0,17% 230,600 230,700 231,000 67.758,00
DEUTSCHE BOERSE NA O.N. 581005 186,300 12:08 -1,650 -0,88% 186,200 186,250 187,950 72.103,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 30,100 12:09 -0,200 -0,66% 30,090 30,100 30,300 102.344,00
AIRBUS SE 938914 147,800 12:09 -2,440 -1,62% 147,740 147,800 150,240 120.534,00
COVESTRO AG O.N. 606214 47,370 12:09 -1,030 -2,13% 47,350 47,370 48,400 143.559,00
SIEMENS AG NA O.N. 723610 172,500 12:09 -1,940 -1,11% 172,500 172,520 174,440 170.616,00
BAY.MOTOREN WERKE AG ST 519000 90,500 12:09 -0,680 -0,75% 90,480 90,520 91,180 175.903,00
ALLIANZ SE NA O.N. 840400 259,400 12:09 -2,100 -0,80% 259,400 259,500 261,500 190.311,00
VOLKSWAGEN AG VZO O.N. 766403 111,250 12:08 -1,350 -1,20% 111,200 111,300 112,600 244.540,00
SAP SE O.N. 716460 175,720 12:09 -1,640 -0,92% 175,700 175,740 177,360 260.955,00
DR.ING.H.C.F.PORSCHE VZO PAG911 72,520 12:09 -2,860 -3,79% 72,520 72,560 75,380 336.137,00
PORSCHE AUTOM.HLDG VZO PAH003 48,830 12:06 -0,610 -1,23% 48,800 48,820 49,440 357.197,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,170 12:09 -0,330 -0,84% 39,160 39,180 39,500 373.452,00
VONOVIA SE NA O.N. A1ML7J 26,540 12:09 -0,140 -0,52% 26,530 26,550 26,680 442.828,00
INFINEON TECH.AG NA O.N. 623100 37,345 12:09 -0,665 -1,75% 37,340 37,350 38,010 567.020,00
RWE AG INH O.N. 703712 33,510 12:07 -0,670 -1,96% 33,500 33,520 34,180 638.463,00
E.ON SE NA O.N. ENAG99 12,180 12:08 -0,150 -1,22% 12,175 12,185 12,330 666.165,00
BASF SE NA O.N. BASF11 46,290 12:09 -0,510 -1,09% 46,285 46,295 46,800 678.194,00
BAYER AG NA O.N. BAY001 27,630 12:08 -0,460 -1,64% 27,625 27,635 28,090 777.007,00
MERCEDES-BENZ GRP NA O.N. 710000 64,990 12:09 -0,120 -0,18% 64,980 65,000 65,110 797.072,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,060 12:09 +0,040 +0,17% 23,060 23,070 23,020 951.923,00
COMMERZBANK AG CBK100 15,270 12:09 -0,305 -1,96% 15,260 15,270 15,575 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,540 12:07 -0,050 -0,22% 22,540 22,550 22,590 1,60 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,092 12:09 -0,204 -1,33% 15,088 15,096 15,296 1,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH