| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.394,27 |
12:09 |
-163,00 |
-0,88% |
- |
- |
18.557,27 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.068,66 |
12:09 |
-64,04 |
-0,90% |
- |
- |
7.132,70 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,210 |
23,220 |
24,080 |
845,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,170 |
38,190 |
38,530 |
4.606,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
12:03 |
-0,200 |
-0,09% |
228,700 |
228,900 |
228,700 |
6.338,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
12:09 |
+1,200 |
+0,49% |
245,100 |
245,300 |
244,000 |
12.483,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,900 |
12:07 |
-0,400 |
-0,23% |
170,750 |
170,850 |
171,300 |
14.022,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
12:09 |
-1,700 |
-0,72% |
232,800 |
232,900 |
234,500 |
15.071,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
12:09 |
-0,150 |
-0,14% |
109,950 |
110,050 |
110,150 |
35.518,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
12:09 |
-0,550 |
-0,38% |
144,450 |
144,550 |
145,050 |
35.920,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
12:09 |
-0,520 |
-0,80% |
64,640 |
64,680 |
65,180 |
37.531,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
12:09 |
-3,400 |
-0,74% |
458,600 |
458,700 |
462,000 |
38.813,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
12:09 |
-2,400 |
-0,45% |
530,200 |
530,600 |
532,800 |
39.897,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
12:09 |
-0,320 |
-0,58% |
54,760 |
54,800 |
55,100 |
49.107,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,380 |
12:08 |
-0,140 |
-0,15% |
95,360 |
95,400 |
95,520 |
49.358,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,480 |
12:09 |
-0,560 |
-0,92% |
60,460 |
60,500 |
61,040 |
55.979,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
12:09 |
-0,075 |
-0,18% |
41,250 |
41,265 |
41,325 |
56.480,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
12:08 |
-0,040 |
-0,05% |
84,500 |
84,540 |
84,540 |
67.325,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
12:09 |
-0,400 |
-0,17% |
230,600 |
230,700 |
231,000 |
67.758,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,300 |
12:08 |
-1,650 |
-0,88% |
186,200 |
186,250 |
187,950 |
72.103,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,100 |
12:09 |
-0,200 |
-0,66% |
30,090 |
30,100 |
30,300 |
102.344,00 |
|
|
AIRBUS SE |
938914 |
147,800 |
12:09 |
-2,440 |
-1,62% |
147,740 |
147,800 |
150,240 |
120.534,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,370 |
12:09 |
-1,030 |
-2,13% |
47,350 |
47,370 |
48,400 |
143.559,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,500 |
12:09 |
-1,940 |
-1,11% |
172,500 |
172,520 |
174,440 |
170.616,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,500 |
12:09 |
-0,680 |
-0,75% |
90,480 |
90,520 |
91,180 |
175.903,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
12:09 |
-2,100 |
-0,80% |
259,400 |
259,500 |
261,500 |
190.311,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,250 |
12:08 |
-1,350 |
-1,20% |
111,200 |
111,300 |
112,600 |
244.540,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
12:09 |
-1,640 |
-0,92% |
175,700 |
175,740 |
177,360 |
260.955,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,520 |
12:09 |
-2,860 |
-3,79% |
72,520 |
72,560 |
75,380 |
336.137,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,830 |
12:06 |
-0,610 |
-1,23% |
48,800 |
48,820 |
49,440 |
357.197,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
12:09 |
-0,330 |
-0,84% |
39,160 |
39,180 |
39,500 |
373.452,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
12:09 |
-0,140 |
-0,52% |
26,530 |
26,550 |
26,680 |
442.828,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,345 |
12:09 |
-0,665 |
-1,75% |
37,340 |
37,350 |
38,010 |
567.020,00 |
|
|
RWE AG INH O.N. |
703712 |
33,510 |
12:07 |
-0,670 |
-1,96% |
33,500 |
33,520 |
34,180 |
638.463,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,180 |
12:08 |
-0,150 |
-1,22% |
12,175 |
12,185 |
12,330 |
666.165,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,290 |
12:09 |
-0,510 |
-1,09% |
46,285 |
46,295 |
46,800 |
678.194,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
12:08 |
-0,460 |
-1,64% |
27,625 |
27,635 |
28,090 |
777.007,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,990 |
12:09 |
-0,120 |
-0,18% |
64,980 |
65,000 |
65,110 |
797.072,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,060 |
12:09 |
+0,040 |
+0,17% |
23,060 |
23,070 |
23,020 |
951.923,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,270 |
12:09 |
-0,305 |
-1,96% |
15,260 |
15,270 |
15,575 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,540 |
12:07 |
-0,050 |
-0,22% |
22,540 |
22,550 |
22,590 |
1,60 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,092 |
12:09 |
-0,204 |
-1,33% |
15,088 |
15,096 |
15,296 |
1,86 Mio. |
|