| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.628,77 |
13:38 |
+130,83 |
+0,71% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.160,18 |
13:38 |
+50,29 |
+0,71% |
- |
- |
7.109,89 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,800 |
13:38 |
+2,300 |
+0,99% |
233,700 |
233,900 |
231,500 |
144.470,00 |
|
|
AIRBUS SE |
938914 |
156,360 |
13:38 |
+0,460 |
+0,30% |
156,340 |
156,400 |
155,900 |
92.823,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,000 |
13:38 |
+1,700 |
+0,63% |
270,000 |
270,100 |
268,300 |
301.811,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,190 |
13:38 |
-0,220 |
-0,45% |
48,195 |
48,205 |
48,410 |
509.363,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,550 |
13:38 |
+0,310 |
+1,10% |
28,550 |
28,560 |
28,240 |
886.213,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
13:38 |
-0,350 |
-0,24% |
143,950 |
144,050 |
144,350 |
81.667,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,980 |
13:37 |
+0,800 |
+0,86% |
93,980 |
94,000 |
93,180 |
353.125,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,380 |
13:37 |
-0,600 |
-0,91% |
65,380 |
65,420 |
65,980 |
70.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,330 |
13:38 |
-0,210 |
-1,35% |
15,325 |
15,335 |
15,540 |
2,04 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,320 |
13:36 |
+1,080 |
+1,74% |
63,300 |
63,340 |
62,240 |
110.913,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,400 |
13:38 |
+0,010 |
+0,02% |
49,390 |
49,420 |
49,390 |
74.282,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,790 |
13:07 |
+0,510 |
+1,30% |
39,730 |
39,740 |
39,280 |
3.554,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,600 |
13:38 |
+1,700 |
+2,24% |
77,560 |
77,620 |
75,900 |
164.595,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,350 |
13:38 |
+0,124 |
+0,81% |
15,350 |
15,356 |
15,226 |
2,63 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,100 |
13:35 |
-0,800 |
-0,44% |
182,100 |
182,200 |
182,900 |
90.551,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
13:38 |
+0,240 |
+0,62% |
38,890 |
38,900 |
38,660 |
562.079,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:38 |
+0,310 |
+1,39% |
22,590 |
22,610 |
22,290 |
1,89 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
13:36 |
+0,110 |
+0,90% |
12,390 |
12,395 |
12,280 |
928.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,290 |
13:37 |
+0,010 |
+0,03% |
29,280 |
29,300 |
29,280 |
229.821,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
13:38 |
+3,700 |
+1,62% |
231,800 |
232,000 |
228,200 |
63.591,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,780 |
13:38 |
+2,060 |
+2,15% |
97,780 |
97,800 |
95,720 |
102.197,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
13:38 |
-0,080 |
-0,10% |
83,040 |
83,080 |
83,120 |
68.883,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,275 |
13:38 |
+0,450 |
+1,22% |
37,270 |
37,285 |
36,825 |
798.034,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,660 |
13:38 |
+0,260 |
+0,39% |
66,650 |
66,660 |
66,400 |
1,11 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
13:35 |
+0,350 |
+0,21% |
166,900 |
167,000 |
166,500 |
40.303,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
13:34 |
+0,100 |
+0,04% |
228,600 |
228,800 |
228,500 |
20.425,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
13:37 |
-0,300 |
-0,07% |
457,600 |
457,800 |
457,900 |
48.972,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,840 |
13:38 |
+0,320 |
+0,63% |
50,840 |
50,860 |
50,520 |
276.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,710 |
13:38 |
+0,340 |
+0,86% |
39,700 |
39,715 |
39,370 |
159.157,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
13:38 |
+5,600 |
+1,06% |
533,200 |
533,600 |
527,800 |
127.902,00 |
|
|
RWE AG INH O.N. |
703712 |
35,660 |
13:38 |
+0,820 |
+2,35% |
35,650 |
35,670 |
34,840 |
607.929,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
13:38 |
+2,520 |
+1,52% |
168,460 |
168,500 |
165,960 |
492.344,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,400 |
13:38 |
-6,100 |
-2,53% |
235,300 |
235,500 |
241,500 |
33.204,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
13:38 |
+1,340 |
+0,76% |
177,580 |
177,620 |
176,260 |
218.404,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,210 |
13:38 |
+0,390 |
+1,57% |
25,200 |
25,220 |
24,820 |
1,12 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
13:37 |
-0,100 |
-0,19% |
53,280 |
53,300 |
53,380 |
91.132,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,100 |
13:37 |
-1,250 |
-1,14% |
108,100 |
108,150 |
109,350 |
55.256,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
13:38 |
+0,300 |
+0,26% |
115,250 |
115,300 |
115,000 |
354.370,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,860 |
13:37 |
+0,060 |
+0,21% |
28,850 |
28,860 |
28,800 |
619.646,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,470 |
24,480 |
24,000 |
309,00 |
|
