| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.494,66 |
17:00 |
+21,37 |
+0,12% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.108,63 |
17:00 |
-1,70 |
-0,02% |
- |
- |
7.110,33 |
-- |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
17:00 |
-6,350 |
-5,26% |
114,450 |
114,500 |
120,800 |
1,13 Mio. |
|
|
SAP SE O.N. |
716460 |
168,320 |
17:00 |
-7,500 |
-4,27% |
168,300 |
168,340 |
175,820 |
1,57 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,300 |
17:00 |
-3,200 |
-1,90% |
165,200 |
165,350 |
168,500 |
183.436,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,250 |
24,260 |
24,330 |
3,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
17:00 |
-2,700 |
-0,59% |
454,400 |
454,600 |
457,200 |
106.244,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
17:00 |
-0,160 |
-0,30% |
53,520 |
53,540 |
53,700 |
124.430,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
16:59 |
-0,150 |
-0,10% |
143,450 |
143,500 |
143,600 |
120.399,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
17:00 |
-0,040 |
-0,10% |
38,380 |
38,390 |
38,430 |
727.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
17:00 |
-0,080 |
-0,08% |
96,920 |
96,960 |
97,020 |
180.620,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
17:00 |
+0,200 |
+0,08% |
241,900 |
242,000 |
241,800 |
66.172,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
16:59 |
+0,200 |
+0,09% |
230,600 |
230,800 |
230,600 |
23.824,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
17:00 |
+0,035 |
+0,09% |
37,090 |
37,105 |
37,065 |
937.889,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
16:59 |
+0,030 |
+0,10% |
29,020 |
29,040 |
29,000 |
291.438,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
17:00 |
+0,020 |
+0,16% |
12,265 |
12,270 |
12,250 |
1,96 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,120 |
17:00 |
+0,380 |
+0,22% |
176,120 |
176,140 |
175,740 |
371.092,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,700 |
16:57 |
+0,700 |
+0,31% |
224,600 |
224,800 |
224,000 |
51.050,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
17:00 |
+0,260 |
+0,32% |
82,640 |
82,680 |
82,400 |
69.629,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,440 |
17:00 |
+0,155 |
+0,39% |
39,420 |
39,430 |
39,285 |
176.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,920 |
16:59 |
+0,120 |
+0,47% |
25,910 |
25,930 |
25,800 |
1,19 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
16:59 |
+1,400 |
+0,53% |
265,300 |
265,400 |
263,900 |
259.605,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
16:58 |
+3,000 |
+0,58% |
518,200 |
518,400 |
515,000 |
105.970,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,870 |
17:00 |
+0,400 |
+0,61% |
65,870 |
65,880 |
65,470 |
2,41 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,436 |
17:00 |
+0,100 |
+0,65% |
15,434 |
15,438 |
15,336 |
2,99 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,100 |
17:00 |
+0,200 |
+0,72% |
28,090 |
28,110 |
27,900 |
1,68 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,350 |
16:59 |
+1,500 |
+0,84% |
179,300 |
179,400 |
177,850 |
78.820,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,620 |
17:00 |
+0,800 |
+0,87% |
92,620 |
92,640 |
91,820 |
286.446,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,190 |
15:20 |
+0,340 |
+0,88% |
39,150 |
39,170 |
38,850 |
601,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,400 |
16:59 |
+0,660 |
+1,02% |
65,420 |
65,440 |
64,740 |
161.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,040 |
16:59 |
+0,540 |
+1,09% |
50,020 |
50,060 |
49,500 |
382.546,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,490 |
16:59 |
+0,660 |
+1,35% |
49,480 |
49,500 |
48,830 |
161.535,00 |
|
|
RWE AG INH O.N. |
703712 |
34,750 |
16:59 |
+0,520 |
+1,52% |
34,740 |
34,760 |
34,230 |
714.667,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,560 |
17:00 |
+0,960 |
+1,58% |
61,540 |
61,560 |
60,600 |
187.779,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,045 |
17:00 |
+0,805 |
+1,70% |
48,040 |
48,050 |
47,240 |
1,01 Mio. |
|
|
AIRBUS SE |
938914 |
159,660 |
17:00 |
+2,680 |
+1,71% |
159,640 |
159,660 |
156,980 |
162.391,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
16:58 |
+1,850 |
+1,72% |
109,350 |
109,400 |
107,500 |
127.604,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
17:00 |
+0,390 |
+1,80% |
22,010 |
22,020 |
21,620 |
3,39 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
16:58 |
+4,100 |
+1,81% |
231,100 |
231,200 |
227,100 |
258.691,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,715 |
16:59 |
+0,320 |
+2,08% |
15,715 |
15,725 |
15,395 |
3,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,120 |
16:59 |
+1,700 |
+2,32% |
75,080 |
75,120 |
73,420 |
412.584,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,990 |
17:00 |
+1,065 |
+3,96% |
27,985 |
27,995 |
26,925 |
2,45 Mio. |
|
