| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.489,60 |
11:00 |
+16,31 |
+0,09% |
- |
- |
18.473,29 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.106,60 |
11:00 |
-3,73 |
-0,05% |
- |
- |
7.110,33 |
-- |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
10:59 |
+0,080 |
+0,65% |
12,325 |
12,330 |
12,250 |
613.371,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,364 |
10:59 |
+0,028 |
+0,18% |
15,362 |
15,366 |
15,336 |
767.793,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,595 |
11:00 |
+0,200 |
+1,30% |
15,590 |
15,595 |
15,395 |
508.809,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
10:57 |
+0,220 |
+1,02% |
21,840 |
21,850 |
21,620 |
996.567,00 |
|
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,160 |
24,190 |
24,330 |
3,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,250 |
11:00 |
+0,450 |
+1,74% |
26,240 |
26,260 |
25,800 |
448.621,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,370 |
11:00 |
+0,445 |
+1,65% |
27,365 |
27,380 |
26,925 |
471.179,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
11:00 |
+0,210 |
+0,75% |
28,110 |
28,130 |
27,900 |
299.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,900 |
10:57 |
-0,100 |
-0,34% |
28,880 |
28,900 |
29,000 |
71.493,00 |
|
|
RWE AG INH O.N. |
703712 |
34,630 |
11:00 |
+0,400 |
+1,17% |
34,640 |
34,650 |
34,230 |
227.380,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,100 |
10:57 |
+0,035 |
+0,09% |
37,090 |
37,100 |
37,065 |
352.292,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
11:00 |
+0,010 |
+0,03% |
38,420 |
38,440 |
38,430 |
250.322,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
09:53 |
+0,170 |
+0,44% |
39,070 |
39,090 |
38,850 |
435,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,300 |
10:46 |
+0,015 |
+0,04% |
39,305 |
39,320 |
39,285 |
45.012,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,470 |
11:00 |
+0,230 |
+0,49% |
47,465 |
47,475 |
47,240 |
322.431,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,980 |
10:58 |
+0,150 |
+0,31% |
48,970 |
48,990 |
48,830 |
40.854,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
11:00 |
+0,760 |
+1,54% |
50,240 |
50,280 |
49,500 |
189.773,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
10:59 |
+0,060 |
+0,11% |
53,740 |
53,780 |
53,700 |
26.302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
10:59 |
+1,220 |
+2,01% |
61,800 |
61,840 |
60,600 |
76.665,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,440 |
10:59 |
-0,300 |
-0,46% |
64,420 |
64,460 |
64,740 |
71.849,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
11:00 |
+0,250 |
+0,38% |
65,710 |
65,730 |
65,470 |
613.810,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,540 |
10:58 |
+1,120 |
+1,53% |
74,500 |
74,540 |
73,420 |
141.905,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,580 |
10:59 |
+0,180 |
+0,22% |
82,560 |
82,600 |
82,400 |
24.052,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,400 |
11:00 |
+0,580 |
+0,63% |
92,400 |
92,440 |
91,820 |
122.610,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,960 |
11:00 |
-0,060 |
-0,06% |
96,940 |
97,000 |
97,020 |
58.117,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
10:54 |
+0,900 |
+0,84% |
108,350 |
108,450 |
107,500 |
48.423,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,700 |
11:00 |
-6,100 |
-5,05% |
114,650 |
114,700 |
120,800 |
703.080,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
10:58 |
+0,300 |
+0,21% |
143,850 |
143,950 |
143,600 |
37.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,300 |
10:59 |
+2,320 |
+1,48% |
159,280 |
159,340 |
156,980 |
40.302,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
10:59 |
-2,650 |
-1,57% |
165,750 |
165,850 |
168,500 |
69.216,00 |
|
|
SAP SE O.N. |
716460 |
170,880 |
11:00 |
-4,940 |
-2,81% |
170,860 |
170,920 |
175,820 |
643.158,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,640 |
11:00 |
-0,100 |
-0,06% |
175,620 |
175,660 |
175,740 |
136.360,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,350 |
10:56 |
+0,500 |
+0,28% |
178,350 |
178,450 |
177,850 |
21.807,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
10:59 |
+0,800 |
+0,36% |
224,700 |
224,900 |
224,000 |
10.568,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,000 |
10:59 |
+1,900 |
+0,84% |
228,900 |
229,000 |
227,100 |
74.586,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,500 |
10:58 |
+0,900 |
+0,39% |
231,400 |
231,600 |
230,600 |
8.299,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
10:59 |
-1,800 |
-0,74% |
239,700 |
240,100 |
241,800 |
14.080,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
10:59 |
+1,200 |
+0,45% |
265,000 |
265,100 |
263,900 |
84.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,100 |
11:00 |
-0,100 |
-0,02% |
457,000 |
457,200 |
457,200 |
34.665,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
10:59 |
+2,800 |
+0,54% |
517,600 |
518,000 |
515,000 |
32.088,00 |
|
