| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.988,47 |
16:58 |
-277,21 |
-1,52% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.910,68 |
16:58 |
-106,50 |
-1,52% |
- |
- |
7.017,18 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
16:57 |
-5,700 |
-2,48% |
223,800 |
224,000 |
229,600 |
59.280,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
16:57 |
-0,900 |
-1,38% |
64,500 |
64,540 |
65,420 |
356.454,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
16:57 |
-3,300 |
-1,45% |
224,200 |
224,300 |
227,500 |
283.298,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,980 |
16:58 |
+0,210 |
+0,78% |
26,970 |
26,990 |
26,770 |
978.805,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,915 |
16:57 |
-0,460 |
-1,14% |
39,900 |
39,915 |
40,375 |
225.215,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,645 |
16:58 |
-0,975 |
-2,14% |
44,640 |
44,645 |
45,620 |
1,77 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,045 |
16:58 |
-0,300 |
-1,10% |
27,035 |
27,045 |
27,345 |
1,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,705 |
16:58 |
-0,695 |
-4,83% |
13,700 |
13,710 |
14,400 |
7,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,300 |
36,310 |
37,260 |
7.455,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
16:58 |
+0,095 |
+0,77% |
12,390 |
12,395 |
12,295 |
2,77 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,030 |
16:58 |
-0,360 |
-1,54% |
23,020 |
23,040 |
23,390 |
1,77 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,060 |
16:52 |
-0,580 |
-0,82% |
70,200 |
70,220 |
70,640 |
2.052,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,290 |
16:57 |
-0,710 |
-1,65% |
42,290 |
42,310 |
43,000 |
1,16 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
16:33 |
-0,840 |
-1,55% |
53,520 |
53,560 |
54,260 |
1.244,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,400 |
16:56 |
+1,050 |
+0,94% |
112,400 |
112,450 |
111,350 |
214.746,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
22,040 |
22,050 |
22,500 |
1.792,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,338 |
16:57 |
-0,188 |
-1,29% |
14,336 |
14,340 |
14,526 |
9,32 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,880 |
16:57 |
-1,380 |
-1,56% |
86,840 |
86,860 |
88,260 |
787.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
16:57 |
+1,200 |
+0,83% |
146,450 |
146,550 |
145,300 |
123.808,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,160 |
16:58 |
-3,520 |
-6,00% |
55,180 |
55,220 |
58,680 |
447.394,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,660 |
16:58 |
-0,970 |
-2,51% |
37,650 |
37,660 |
38,630 |
1,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:57 |
+0,090 |
+0,40% |
22,610 |
22,620 |
22,530 |
5,80 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
16:58 |
-0,510 |
-1,70% |
29,410 |
29,430 |
29,930 |
332.257,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,750 |
16:58 |
+1,550 |
+0,86% |
181,750 |
181,800 |
180,200 |
185.827,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,460 |
16:58 |
-1,540 |
-1,59% |
95,420 |
95,460 |
97,000 |
195.443,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,940 |
16:57 |
-1,600 |
-1,89% |
82,920 |
82,960 |
84,540 |
133.801,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,400 |
16:58 |
-0,400 |
-0,79% |
50,380 |
50,420 |
50,800 |
595.801,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,610 |
16:58 |
-1,320 |
-3,48% |
36,605 |
36,615 |
37,930 |
2,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,750 |
14:19 |
+0,350 |
+0,20% |
171,350 |
171,450 |
171,400 |
105,00 |
|
|
RHEINMETALL AG |
703000 |
479,300 |
16:58 |
-26,700 |
-5,28% |
479,100 |
479,300 |
506,000 |
885.726,00 |
|
|
RWE AG INH O.N. |
703712 |
33,050 |
16:57 |
-0,610 |
-1,81% |
33,040 |
33,060 |
33,660 |
1,57 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,080 |
16:58 |
-0,570 |
-0,90% |
63,070 |
63,080 |
63,650 |
2,57 Mio. |
|
|
SAP SE O.N. |
716460 |
175,640 |
16:58 |
-2,340 |
-1,31% |
175,620 |
175,660 |
177,980 |
1,04 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
14:25 |
+4,400 |
+1,83% |
244,800 |
245,000 |
241,000 |
58,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,140 |
16:58 |
-4,700 |
-2,75% |
166,120 |
166,160 |
170,840 |
962.905,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,250 |
16:56 |
-1,850 |
-1,74% |
104,200 |
104,250 |
106,100 |
5.602,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
16:01 |
-6,400 |
-2,77% |
225,500 |
225,600 |
231,400 |
362,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,700 |
16:58 |
-3,600 |
-1,40% |
252,600 |
252,800 |
256,300 |
785.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,000 |
16:57 |
-6,400 |
-1,39% |
454,900 |
455,100 |
461,400 |
161.224,00 |
|
|
AIRBUS SE |
938914 |
143,140 |
16:58 |
-2,660 |
-1,82% |
143,160 |
143,200 |
145,800 |
262.351,00 |
|
