| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.095,45 |
13:37 |
-170,23 |
-0,93% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.951,94 |
13:37 |
-65,24 |
-0,93% |
- |
- |
7.017,18 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
13:37 |
-2,600 |
-1,14% |
224,800 |
224,900 |
227,500 |
194.836,00 |
|
|
AIRBUS SE |
938914 |
142,760 |
13:37 |
-3,040 |
-2,08% |
142,720 |
142,780 |
145,800 |
156.122,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,400 |
13:37 |
-0,900 |
-0,35% |
255,300 |
255,400 |
256,300 |
470.864,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,990 |
13:36 |
-0,630 |
-1,38% |
44,990 |
45,005 |
45,620 |
1,27 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,570 |
13:37 |
+0,225 |
+0,82% |
27,575 |
27,590 |
27,345 |
980.790,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
13:37 |
+0,650 |
+0,45% |
145,900 |
145,950 |
145,300 |
73.726,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,480 |
13:37 |
-0,780 |
-0,88% |
87,440 |
87,460 |
88,260 |
410.340,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
13:37 |
-0,620 |
-0,95% |
64,780 |
64,820 |
65,420 |
220.367,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,625 |
13:37 |
-0,775 |
-5,38% |
13,615 |
13,620 |
14,400 |
4,62 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,640 |
13:37 |
-1,040 |
-1,77% |
57,640 |
57,680 |
58,680 |
159.217,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,850 |
13:37 |
-0,950 |
-1,87% |
49,840 |
49,860 |
50,800 |
206.318,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
13:33 |
-0,080 |
-0,21% |
37,150 |
37,180 |
37,260 |
4.579,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,460 |
13:37 |
+0,100 |
+0,14% |
70,460 |
70,500 |
70,360 |
306.564,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,196 |
13:37 |
-0,330 |
-2,27% |
14,200 |
14,206 |
14,526 |
5,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
13:37 |
+1,200 |
+0,67% |
181,300 |
181,400 |
180,200 |
115.661,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
13:37 |
-0,640 |
-1,66% |
37,980 |
38,000 |
38,630 |
922.307,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
13:37 |
+0,180 |
+0,80% |
22,700 |
22,720 |
22,530 |
4,09 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
13:37 |
+0,025 |
+0,20% |
12,320 |
12,330 |
12,295 |
1,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,560 |
13:37 |
-0,370 |
-1,24% |
29,550 |
29,580 |
29,930 |
162.600,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
13:36 |
-3,900 |
-1,69% |
226,500 |
226,700 |
230,500 |
27.371,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
13:37 |
-0,880 |
-0,91% |
96,120 |
96,180 |
97,000 |
117.747,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
13:37 |
-0,720 |
-0,85% |
83,760 |
83,820 |
84,540 |
62.880,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,010 |
13:37 |
-0,920 |
-2,43% |
37,000 |
37,015 |
37,930 |
1,48 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,350 |
13:37 |
-0,300 |
-0,47% |
63,350 |
63,370 |
63,650 |
1,70 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
172,750 |
13:37 |
+0,450 |
+0,26% |
172,650 |
172,750 |
172,300 |
49.356,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,200 |
13:37 |
-3,400 |
-1,48% |
225,900 |
226,200 |
229,600 |
44.040,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
13:37 |
-3,400 |
-0,74% |
457,800 |
458,100 |
461,400 |
110.055,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,490 |
13:36 |
-0,510 |
-1,19% |
42,490 |
42,510 |
43,000 |
780.595,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,475 |
13:37 |
+0,100 |
+0,25% |
40,455 |
40,475 |
40,375 |
84.132,00 |
|
|
RHEINMETALL AG |
703000 |
485,100 |
13:37 |
-20,900 |
-4,13% |
485,000 |
485,400 |
506,000 |
767.181,00 |
|
|
RWE AG INH O.N. |
703712 |
33,260 |
13:37 |
-0,400 |
-1,19% |
33,250 |
33,260 |
33,660 |
1,14 Mio. |
|
|
SAP SE O.N. |
716460 |
176,880 |
13:37 |
-1,100 |
-0,62% |
176,820 |
176,860 |
177,980 |
676.170,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,900 |
13:36 |
+5,700 |
+2,36% |
246,700 |
247,000 |
241,200 |
33.841,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,360 |
13:37 |
-3,480 |
-2,04% |
167,340 |
167,400 |
170,840 |
765.196,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,480 |
13:37 |
+0,090 |
+0,38% |
23,490 |
23,510 |
23,390 |
920.923,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
13:37 |
-0,260 |
-0,48% |
53,860 |
53,900 |
54,160 |
80.988,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,450 |
13:37 |
+2,100 |
+1,89% |
113,400 |
113,500 |
111,350 |
152.012,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
13:37 |
-0,800 |
-0,76% |
105,000 |
105,050 |
105,750 |
456.025,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
13:37 |
-0,160 |
-0,60% |
26,600 |
26,620 |
26,770 |
403.567,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,400 |
22,420 |
22,500 |
249,00 |
|