BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.095,45 13:37 -170,23 -0,93% - - 18.265,68 --
DAX KURSINDEX 846744 6.951,94 13:37 -65,24 -0,93% - - 7.017,18 --
ADIDAS AG NA O.N. A1EWWW 224,900 13:37 -2,600 -1,14% 224,800 224,900 227,500 194.836,00
AIRBUS SE 938914 142,760 13:37 -3,040 -2,08% 142,720 142,780 145,800 156.122,00
ALLIANZ SE NA O.N. 840400 255,400 13:37 -0,900 -0,35% 255,300 255,400 256,300 470.864,00
BASF SE NA O.N. BASF11 44,990 13:36 -0,630 -1,38% 44,990 45,005 45,620 1,27 Mio.
BAYER AG NA O.N. BAY001 27,570 13:37 +0,225 +0,82% 27,575 27,590 27,345 980.790,00
BEIERSDORF AG O.N. 520000 145,950 13:37 +0,650 +0,45% 145,900 145,950 145,300 73.726,00
BAY.MOTOREN WERKE AG ST 519000 87,480 13:37 -0,780 -0,88% 87,440 87,460 88,260 410.340,00
BRENNTAG SE NA O.N. A1DAHH 64,800 13:37 -0,620 -0,95% 64,780 64,820 65,420 220.367,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,625 13:37 -0,775 -5,38% 13,615 13,620 14,400 4,62 Mio.
CONTINENTAL AG O.N. 543900 57,640 13:37 -1,040 -1,77% 57,640 57,680 58,680 159.217,00
COVESTRO AG O.N. 606214 49,850 13:37 -0,950 -1,87% 49,840 49,860 50,800 206.318,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,180 13:33 -0,080 -0,21% 37,150 37,180 37,260 4.579,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,460 13:37 +0,100 +0,14% 70,460 70,500 70,360 306.564,00
DEUTSCHE BANK AG NA O.N. 514000 14,196 13:37 -0,330 -2,27% 14,200 14,206 14,526 5,73 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,400 13:37 +1,200 +0,67% 181,300 181,400 180,200 115.661,00
DEUTSCHE POST AG NA O.N. 555200 37,990 13:37 -0,640 -1,66% 37,980 38,000 38,630 922.307,00
DT.TELEKOM AG NA 555750 22,710 13:37 +0,180 +0,80% 22,700 22,720 22,530 4,09 Mio.
E.ON SE NA O.N. ENAG99 12,320 13:37 +0,025 +0,20% 12,320 12,330 12,295 1,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,560 13:37 -0,370 -1,24% 29,550 29,580 29,930 162.600,00
HANNOVER RUECK SE NA O.N. 840221 226,600 13:36 -3,900 -1,69% 226,500 226,700 230,500 27.371,00
HEIDELBERG MATERIALS O.N. 604700 96,120 13:37 -0,880 -0,91% 96,120 96,180 97,000 117.747,00
HENKEL AG+CO.KGAA VZO 604843 83,820 13:37 -0,720 -0,85% 83,760 83,820 84,540 62.880,00
INFINEON TECH.AG NA O.N. 623100 37,010 13:37 -0,920 -2,43% 37,000 37,015 37,930 1,48 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,350 13:37 -0,300 -0,47% 63,350 63,370 63,650 1,70 Mio.
MERCK KGAA O.N. 659990 172,750 13:37 +0,450 +0,26% 172,650 172,750 172,300 49.356,00
MTU AERO ENGINES NA O.N. A0D9PT 226,200 13:37 -3,400 -1,48% 225,900 226,200 229,600 44.040,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,000 13:37 -3,400 -0,74% 457,800 458,100 461,400 110.055,00
PORSCHE AUTOM.HLDG VZO PAH003 42,490 13:36 -0,510 -1,19% 42,490 42,510 43,000 780.595,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,475 13:37 +0,100 +0,25% 40,455 40,475 40,375 84.132,00
RHEINMETALL AG 703000 485,100 13:37 -20,900 -4,13% 485,000 485,400 506,000 767.181,00
RWE AG INH O.N. 703712 33,260 13:37 -0,400 -1,19% 33,250 33,260 33,660 1,14 Mio.
SAP SE O.N. 716460 176,880 13:37 -1,100 -0,62% 176,820 176,860 177,980 676.170,00
SARTORIUS AG VZO O.N. 716563 246,900 13:36 +5,700 +2,36% 246,700 247,000 241,200 33.841,00
SIEMENS AG NA O.N. 723610 167,360 13:37 -3,480 -2,04% 167,340 167,400 170,840 765.196,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,480 13:37 +0,090 +0,38% 23,490 23,510 23,390 920.923,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,900 13:37 -0,260 -0,48% 53,860 53,900 54,160 80.988,00
SYMRISE AG INH. O.N. SYM999 113,450 13:37 +2,100 +1,89% 113,400 113,500 111,350 152.012,00
VOLKSWAGEN AG VZO O.N. 766403 104,950 13:37 -0,800 -0,76% 105,000 105,050 105,750 456.025,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,610 13:37 -0,160 -0,60% 26,600 26,620 26,770 403.567,00
ZALANDO SE ZAL111 22,440 10:09 -0,060 -0,27% 22,400 22,420 22,500 249,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH