| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.191,76 |
10:18 |
-73,92 |
-0,40% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.988,73 |
10:17 |
-28,45 |
-0,41% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
10:17 |
-0,045 |
-0,37% |
12,250 |
12,255 |
12,295 |
451.182,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,975 |
10:17 |
-0,425 |
-2,95% |
13,975 |
13,990 |
14,400 |
1,34 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,358 |
10:17 |
-0,168 |
-1,16% |
14,352 |
14,358 |
14,526 |
1,64 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,540 |
22,550 |
22,500 |
249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
10:18 |
-0,010 |
-0,04% |
22,510 |
22,530 |
22,530 |
668.538,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,530 |
10:17 |
+0,140 |
+0,60% |
23,550 |
23,580 |
23,390 |
357.053,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,740 |
10:17 |
-0,030 |
-0,11% |
26,730 |
26,750 |
26,770 |
99.087,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
10:17 |
+0,175 |
+0,64% |
27,510 |
27,525 |
27,345 |
307.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,780 |
10:16 |
-0,150 |
-0,50% |
29,780 |
29,800 |
29,930 |
68.495,00 |
|
|
RWE AG INH O.N. |
703712 |
33,460 |
10:15 |
-0,200 |
-0,59% |
33,480 |
33,490 |
33,660 |
149.878,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,370 |
10:13 |
+0,110 |
+0,30% |
37,400 |
37,420 |
37,260 |
205,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,435 |
10:17 |
-0,495 |
-1,30% |
37,425 |
37,440 |
37,930 |
464.936,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
10:17 |
-0,420 |
-1,09% |
38,200 |
38,220 |
38,630 |
276.293,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,355 |
10:15 |
-0,020 |
-0,05% |
40,390 |
40,405 |
40,375 |
28.312,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,880 |
10:17 |
-0,120 |
-0,28% |
42,870 |
42,890 |
43,000 |
256.462,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,495 |
10:16 |
-0,125 |
-0,27% |
45,505 |
45,515 |
45,620 |
214.042,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,020 |
10:15 |
-0,780 |
-1,54% |
50,040 |
50,100 |
50,800 |
96.527,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
10:16 |
-0,140 |
-0,26% |
54,020 |
54,060 |
54,160 |
22.100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
58,380 |
10:17 |
-0,300 |
-0,51% |
58,360 |
58,400 |
58,680 |
59.927,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,530 |
10:17 |
-0,120 |
-0,19% |
63,500 |
63,520 |
63,650 |
409.656,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
10:16 |
-0,420 |
-0,64% |
64,980 |
65,000 |
65,420 |
46.955,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,440 |
10:17 |
+0,080 |
+0,11% |
70,380 |
70,420 |
70,360 |
162.517,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,600 |
10:16 |
+0,060 |
+0,07% |
84,600 |
84,640 |
84,540 |
20.979,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,340 |
10:17 |
+0,080 |
+0,09% |
88,300 |
88,340 |
88,260 |
87.505,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,720 |
10:17 |
-0,280 |
-0,29% |
96,720 |
96,760 |
97,000 |
44.387,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
10:17 |
-0,100 |
-0,09% |
105,600 |
105,650 |
105,750 |
123.590,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,700 |
10:16 |
+1,350 |
+1,21% |
112,750 |
112,850 |
111,350 |
41.656,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,100 |
10:16 |
+0,800 |
+0,55% |
146,150 |
146,200 |
145,300 |
19.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
144,580 |
10:17 |
-1,220 |
-0,84% |
144,620 |
144,680 |
145,800 |
51.581,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,180 |
10:17 |
-2,660 |
-1,56% |
168,180 |
168,220 |
170,840 |
204.236,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,700 |
10:17 |
+0,400 |
+0,23% |
172,700 |
172,800 |
172,300 |
18.412,00 |
|
|
SAP SE O.N. |
716460 |
178,580 |
10:17 |
+0,600 |
+0,34% |
178,580 |
178,620 |
177,980 |
154.332,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,200 |
10:17 |
+1,000 |
+0,55% |
181,150 |
181,250 |
180,200 |
31.161,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,400 |
10:17 |
-1,100 |
-0,48% |
226,300 |
226,400 |
227,500 |
52.439,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
10:16 |
±0,000 |
±0,00% |
229,500 |
229,700 |
229,600 |
12.707,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
10:16 |
-1,700 |
-0,74% |
228,900 |
229,000 |
230,500 |
7.822,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,200 |
10:17 |
+1,000 |
+0,41% |
242,100 |
242,300 |
241,200 |
8.794,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,700 |
10:17 |
+0,400 |
+0,16% |
256,700 |
256,800 |
256,300 |
123.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,100 |
10:17 |
-1,300 |
-0,28% |
460,100 |
460,300 |
461,400 |
19.748,00 |
|
|
RHEINMETALL AG |
703000 |
482,000 |
10:17 |
-24,000 |
-4,74% |
481,700 |
482,000 |
506,000 |
422.633,00 |
|
