| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.993,86 |
17:13 |
-271,82 |
-1,49% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.912,75 |
17:13 |
-104,43 |
-1,49% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
479,600 |
17:13 |
-26,400 |
-5,22% |
479,600 |
479,700 |
506,000 |
894.798,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
17:13 |
-5,700 |
-1,24% |
455,600 |
455,700 |
461,400 |
166.147,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
17:13 |
-5,000 |
-2,18% |
224,500 |
224,700 |
229,600 |
63.926,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,040 |
17:13 |
-4,800 |
-2,81% |
166,020 |
166,060 |
170,840 |
987.997,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
17:12 |
-4,700 |
-2,04% |
225,700 |
225,900 |
230,500 |
41.132,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,020 |
17:12 |
-3,660 |
-6,24% |
54,980 |
55,040 |
58,680 |
485.437,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,000 |
17:12 |
-3,300 |
-1,29% |
252,900 |
253,000 |
256,300 |
807.409,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
17:13 |
-3,000 |
-1,32% |
224,400 |
224,600 |
227,500 |
291.071,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,080 |
17:13 |
-2,900 |
-1,63% |
175,100 |
175,120 |
177,980 |
1,10 Mio. |
|
|
AIRBUS SE |
938914 |
143,200 |
17:12 |
-2,600 |
-1,78% |
143,180 |
143,220 |
145,800 |
270.524,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
17:12 |
-1,620 |
-1,92% |
82,880 |
82,920 |
84,540 |
146.392,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,420 |
17:13 |
-1,580 |
-1,63% |
95,400 |
95,420 |
97,000 |
202.289,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,445 |
17:13 |
-1,485 |
-3,92% |
36,440 |
36,450 |
37,930 |
2,69 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,920 |
17:13 |
-1,340 |
-1,52% |
86,900 |
86,940 |
88,260 |
809.180,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
17:12 |
-1,250 |
-1,18% |
104,450 |
104,500 |
105,750 |
747.416,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,625 |
17:13 |
-0,995 |
-2,18% |
44,625 |
44,635 |
45,620 |
1,80 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
17:12 |
-0,900 |
-2,33% |
37,720 |
37,730 |
38,630 |
1,54 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
17:12 |
-0,900 |
-1,38% |
64,500 |
64,540 |
65,420 |
366.690,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,420 |
36,440 |
37,260 |
7.455,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
17:13 |
-0,850 |
-0,49% |
171,350 |
171,450 |
172,300 |
85.942,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
17:13 |
-0,700 |
-1,29% |
53,420 |
53,460 |
54,160 |
161.786,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,715 |
17:13 |
-0,685 |
-4,76% |
13,710 |
13,720 |
14,400 |
7,69 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,400 |
17:13 |
-0,600 |
-1,40% |
42,400 |
42,410 |
43,000 |
1,18 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,820 |
17:13 |
-0,555 |
-1,37% |
39,805 |
39,820 |
40,375 |
233.586,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
22,070 |
22,090 |
22,500 |
1.792,00 |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
17:13 |
-0,480 |
-1,43% |
33,180 |
33,190 |
33,660 |
1,64 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,470 |
17:13 |
-0,460 |
-1,54% |
29,460 |
29,480 |
29,930 |
361.060,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,260 |
17:13 |
-0,390 |
-0,61% |
63,250 |
63,270 |
63,650 |
2,73 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
50,440 |
17:12 |
-0,360 |
-0,71% |
50,420 |
50,460 |
50,800 |
610.175,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,120 |
17:13 |
-0,270 |
-1,15% |
23,110 |
23,130 |
23,390 |
1,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,115 |
17:13 |
-0,230 |
-0,84% |
27,110 |
27,115 |
27,345 |
1,49 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,372 |
17:13 |
-0,154 |
-1,06% |
14,370 |
14,374 |
14,526 |
9,54 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
17:13 |
+0,100 |
+0,81% |
12,395 |
12,400 |
12,295 |
3,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:13 |
+0,110 |
+0,49% |
22,630 |
22,640 |
22,530 |
6,05 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,520 |
17:12 |
+0,160 |
+0,23% |
70,520 |
70,560 |
70,360 |
595.434,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,070 |
17:13 |
+0,300 |
+1,12% |
27,060 |
27,080 |
26,770 |
1,08 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,250 |
17:12 |
+0,950 |
+0,65% |
146,200 |
146,250 |
145,300 |
131.452,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,450 |
17:12 |
+1,100 |
+0,99% |
112,400 |
112,450 |
111,350 |
218.531,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
17:13 |
+2,000 |
+1,11% |
182,150 |
182,250 |
180,200 |
196.271,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,600 |
17:11 |
+3,400 |
+1,41% |
244,500 |
244,800 |
241,200 |
62.140,00 |
|