| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.047,80 |
15:02 |
-217,88 |
-1,19% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.933,48 |
15:02 |
-83,70 |
-1,19% |
- |
- |
7.017,18 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
13,700 |
15:02 |
-0,700 |
-4,86% |
13,695 |
13,705 |
14,400 |
5,59 Mio. |
|
|
RHEINMETALL AG |
703000 |
482,400 |
15:02 |
-23,600 |
-4,66% |
482,200 |
482,400 |
506,000 |
818.989,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,730 |
15:02 |
-1,200 |
-3,16% |
36,730 |
36,740 |
37,930 |
1,77 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
56,920 |
15:02 |
-1,760 |
-3,00% |
56,940 |
56,980 |
58,680 |
251.450,00 |
|
|
AIRBUS SE |
938914 |
142,620 |
15:02 |
-3,180 |
-2,18% |
142,540 |
142,580 |
145,800 |
202.009,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,120 |
15:02 |
-3,720 |
-2,18% |
167,100 |
167,140 |
170,840 |
848.069,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,700 |
14:59 |
-4,800 |
-2,08% |
225,800 |
226,000 |
230,500 |
31.795,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,200 |
15:01 |
-4,400 |
-1,92% |
225,100 |
225,300 |
229,600 |
50.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,260 |
15:02 |
-0,266 |
-1,83% |
14,260 |
14,264 |
14,526 |
7,06 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,220 |
15:01 |
-0,780 |
-1,81% |
42,200 |
42,220 |
43,000 |
926.089,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
15:02 |
-0,630 |
-1,63% |
37,990 |
38,010 |
38,630 |
1,09 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,900 |
15:02 |
-3,600 |
-1,58% |
223,900 |
224,000 |
227,500 |
213.335,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,470 |
15:01 |
-0,460 |
-1,54% |
29,460 |
29,480 |
29,930 |
218.872,00 |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
15:01 |
-0,500 |
-1,49% |
33,150 |
33,170 |
33,660 |
1,27 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
15:01 |
-0,675 |
-1,48% |
44,940 |
44,955 |
45,620 |
1,50 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,790 |
14:52 |
-0,470 |
-1,26% |
36,820 |
36,830 |
37,260 |
5.905,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,800 |
15:01 |
-1,200 |
-1,24% |
95,800 |
95,840 |
97,000 |
141.651,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,660 |
15:02 |
-0,760 |
-1,16% |
64,660 |
64,680 |
65,420 |
245.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,240 |
15:02 |
-1,020 |
-1,16% |
87,220 |
87,260 |
88,260 |
601.630,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
15:02 |
-1,150 |
-1,09% |
104,550 |
104,600 |
105,750 |
528.340,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
15:01 |
-5,000 |
-1,08% |
456,600 |
456,800 |
461,400 |
134.711,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,680 |
15:01 |
-0,860 |
-1,02% |
83,660 |
83,700 |
84,540 |
77.739,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
15:02 |
-1,800 |
-1,01% |
176,160 |
176,200 |
177,980 |
756.438,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
15:02 |
-2,200 |
-0,86% |
254,000 |
254,200 |
256,300 |
548.386,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
15:02 |
-0,460 |
-0,85% |
53,680 |
53,720 |
54,160 |
95.216,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,280 |
15:02 |
-0,370 |
-0,58% |
63,270 |
63,280 |
63,650 |
2,00 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,240 |
22,260 |
22,500 |
349,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
15:00 |
-0,850 |
-0,49% |
171,350 |
171,400 |
172,300 |
61.255,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,330 |
15:01 |
-0,060 |
-0,26% |
23,320 |
23,340 |
23,390 |
1,14 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,275 |
15:02 |
-0,100 |
-0,25% |
40,265 |
40,275 |
40,375 |
120.879,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,280 |
15:01 |
-0,080 |
-0,11% |
70,260 |
70,300 |
70,360 |
353.625,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,740 |
15:01 |
-0,030 |
-0,11% |
26,750 |
26,760 |
26,770 |
573.720,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
15:01 |
+0,035 |
+0,28% |
12,330 |
12,335 |
12,295 |
2,05 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
15:02 |
+0,500 |
+0,34% |
145,750 |
145,850 |
145,300 |
85.502,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
15:01 |
+0,105 |
+0,38% |
27,430 |
27,445 |
27,345 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
15:02 |
+0,100 |
+0,44% |
22,620 |
22,630 |
22,530 |
4,64 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
51,160 |
15:02 |
+0,360 |
+0,71% |
51,100 |
51,160 |
50,800 |
451.657,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
15:01 |
+1,500 |
+0,83% |
181,750 |
181,850 |
180,200 |
136.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
112,950 |
15:01 |
+1,600 |
+1,44% |
112,900 |
112,950 |
111,350 |
176.201,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,500 |
15:01 |
+5,300 |
+2,20% |
246,400 |
246,700 |
241,200 |
40.925,00 |
|
