| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.039,52 |
14:51 |
-226,16 |
-1,24% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.930,29 |
14:51 |
-86,89 |
-1,24% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
14:51 |
+0,045 |
+0,37% |
12,335 |
12,345 |
12,295 |
2,01 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,630 |
14:51 |
-0,770 |
-5,35% |
13,625 |
13,630 |
14,400 |
5,45 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,194 |
14:51 |
-0,332 |
-2,29% |
14,192 |
14,196 |
14,526 |
6,91 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,290 |
22,300 |
22,500 |
349,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14:49 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
4,53 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,360 |
14:51 |
-0,030 |
-0,13% |
23,350 |
23,370 |
23,390 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
14:51 |
-0,110 |
-0,41% |
26,660 |
26,670 |
26,770 |
524.982,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,465 |
14:50 |
+0,120 |
+0,44% |
27,440 |
27,450 |
27,345 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,470 |
14:51 |
-0,460 |
-1,54% |
29,460 |
29,480 |
29,930 |
215.407,00 |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
14:49 |
-0,480 |
-1,43% |
33,170 |
33,180 |
33,660 |
1,25 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
14:51 |
-1,220 |
-3,22% |
36,705 |
36,715 |
37,930 |
1,73 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
14:19 |
-0,270 |
-0,72% |
36,820 |
36,830 |
37,260 |
5.055,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
14:51 |
-0,640 |
-1,66% |
37,980 |
38,000 |
38,630 |
1,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
14:50 |
-0,095 |
-0,24% |
40,250 |
40,265 |
40,375 |
119.448,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,250 |
14:51 |
-0,750 |
-1,74% |
42,240 |
42,270 |
43,000 |
898.096,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,940 |
14:50 |
-0,680 |
-1,49% |
44,905 |
44,915 |
45,620 |
1,47 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
51,200 |
14:51 |
+0,400 |
+0,79% |
51,220 |
51,280 |
50,800 |
395.115,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,740 |
14:51 |
-0,420 |
-0,78% |
53,720 |
53,740 |
54,160 |
92.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
57,320 |
14:50 |
-1,360 |
-2,32% |
57,280 |
57,320 |
58,680 |
199.502,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,350 |
14:50 |
-0,300 |
-0,47% |
63,340 |
63,350 |
63,650 |
1,97 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
14:51 |
-0,700 |
-1,07% |
64,700 |
64,740 |
65,420 |
243.905,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,380 |
14:51 |
+0,020 |
+0,03% |
70,320 |
70,360 |
70,360 |
350.505,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
14:51 |
-0,960 |
-1,14% |
83,560 |
83,580 |
84,540 |
75.478,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,240 |
14:50 |
-1,020 |
-1,16% |
87,200 |
87,240 |
88,260 |
592.200,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
14:50 |
-1,180 |
-1,22% |
95,780 |
95,820 |
97,000 |
139.068,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
14:51 |
-1,100 |
-1,04% |
104,600 |
104,650 |
105,750 |
523.899,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,100 |
14:49 |
+1,750 |
+1,57% |
113,150 |
113,200 |
111,350 |
171.322,00 |
|
|
AIRBUS SE |
938914 |
142,400 |
14:51 |
-3,400 |
-2,33% |
142,380 |
142,420 |
145,800 |
196.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:49 |
+0,450 |
+0,31% |
145,650 |
145,750 |
145,300 |
84.386,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,000 |
14:51 |
-3,840 |
-2,25% |
166,980 |
167,020 |
170,840 |
836.760,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,400 |
14:50 |
-0,900 |
-0,52% |
171,250 |
171,350 |
172,300 |
60.729,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
14:51 |
-1,800 |
-1,01% |
176,100 |
176,140 |
177,980 |
748.217,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:51 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
135.468,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
14:51 |
-4,200 |
-1,85% |
223,200 |
223,300 |
227,500 |
209.680,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
14:49 |
-4,800 |
-2,09% |
224,400 |
224,600 |
229,600 |
49.630,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
14:50 |
-4,700 |
-2,04% |
225,700 |
225,800 |
230,500 |
31.500,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,300 |
14:51 |
+5,100 |
+2,11% |
246,200 |
246,400 |
241,200 |
40.452,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,900 |
14:50 |
-2,400 |
-0,94% |
253,700 |
253,800 |
256,300 |
538.626,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
14:50 |
-5,000 |
-1,08% |
456,100 |
456,200 |
461,400 |
133.924,00 |
|
|
RHEINMETALL AG |
703000 |
480,200 |
14:51 |
-25,800 |
-5,10% |
480,100 |
480,300 |
506,000 |
811.083,00 |
|
