BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.003,56 17:17 -262,12 -1,43% - - 18.265,68 --
DAX KURSINDEX 846744 6.916,48 17:17 -100,70 -1,43% - - 7.017,18 --
E.ON SE NA O.N. ENAG99 12,405 17:17 +0,110 +0,89% 12,400 12,405 12,295 3,07 Mio.
COMMERZBANK AG CBK100 13,745 17:17 -0,655 -4,55% 13,745 13,750 14,400 7,78 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,412 17:17 -0,114 -0,78% 14,412 14,416 14,526 9,81 Mio.
ZALANDO SE ZAL111 22,000 16:31 -0,500 -2,22% 22,100 22,110 22,500 1.792,00
DT.TELEKOM AG NA 555750 22,640 17:17 +0,110 +0,49% 22,630 22,640 22,530 6,07 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,120 17:17 -0,270 -1,15% 23,110 23,130 23,390 1,84 Mio.
VONOVIA SE NA O.N. A1ML7J 27,090 17:17 +0,320 +1,20% 27,080 27,090 26,770 1,10 Mio.
BAYER AG NA O.N. BAY001 27,125 17:17 -0,220 -0,80% 27,120 27,125 27,345 1,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,480 17:16 -0,450 -1,50% 29,480 29,490 29,930 363.784,00
RWE AG INH O.N. 703712 33,210 17:17 -0,450 -1,34% 33,210 33,220 33,660 1,65 Mio.
INFINEON TECH.AG NA O.N. 623100 36,445 17:17 -1,485 -3,92% 36,440 36,450 37,930 2,76 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,390 16:17 -0,870 -2,33% 36,440 36,450 37,260 7.455,00
DEUTSCHE POST AG NA O.N. 555200 37,750 17:17 -0,880 -2,28% 37,740 37,760 38,630 1,56 Mio.
QIAGEN NV EO -,01 A400D5 39,805 17:17 -0,570 -1,41% 39,800 39,815 40,375 238.156,00
PORSCHE AUTOM.HLDG VZO PAH003 42,460 17:17 -0,540 -1,26% 42,450 42,480 43,000 1,19 Mio.
BASF SE NA O.N. BASF11 44,660 17:17 -0,960 -2,10% 44,655 44,665 45,620 1,81 Mio.
COVESTRO AG O.N. 606214 50,420 17:17 -0,380 -0,75% 50,400 50,440 50,800 613.990,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,380 17:16 -0,780 -1,44% 53,360 53,400 54,160 164.763,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 54,920 17:17 -3,760 -6,41% 54,900 54,940 58,680 496.352,00
MERCEDES-BENZ GRP NA O.N. 710000 63,310 17:17 -0,340 -0,53% 63,310 63,320 63,650 2,77 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,640 17:17 -0,780 -1,19% 64,620 64,640 65,420 388.579,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,540 17:17 +0,180 +0,26% 70,500 70,540 70,360 596.501,00
HENKEL AG+CO.KGAA VZO 604843 82,880 17:17 -1,660 -1,96% 82,880 82,900 84,540 148.345,00
BAY.MOTOREN WERKE AG ST 519000 86,960 17:17 -1,300 -1,47% 86,940 86,960 88,260 814.767,00
HEIDELBERG MATERIALS O.N. 604700 95,480 17:17 -1,520 -1,57% 95,440 95,480 97,000 204.429,00
VOLKSWAGEN AG VZO O.N. 766403 104,600 17:17 -1,150 -1,09% 104,600 104,650 105,750 762.259,00
SYMRISE AG INH. O.N. SYM999 112,450 17:15 +1,100 +0,99% 112,450 112,500 111,350 219.315,00
AIRBUS SE 938914 143,420 17:17 -2,380 -1,63% 143,420 143,440 145,800 277.476,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 146,300 17:17 +1,000 +0,69% 146,250 146,350 145,300 132.389,00
SIEMENS AG NA O.N. 723610 166,120 17:17 -4,720 -2,76% 166,100 166,120 170,840 994.040,00
MERCK KGAA O.N. 659990 171,650 17:15 -0,650 -0,38% 171,600 171,650 172,300 86.567,00
SAP SE O.N. 716460 175,040 17:17 -2,940 -1,65% 175,020 175,040 177,980 1,11 Mio.
DEUTSCHE BOERSE NA O.N. 581005 182,250 17:17 +2,050 +1,14% 182,200 182,300 180,200 199.530,00
ADIDAS AG NA O.N. A1EWWW 224,500 17:17 -3,000 -1,32% 224,400 224,500 227,500 292.427,00
MTU AERO ENGINES NA O.N. A0D9PT 225,100 17:15 -4,500 -1,96% 224,800 225,000 229,600 65.666,00
HANNOVER RUECK SE NA O.N. 840221 225,900 17:16 -4,600 -2,00% 225,900 226,000 230,500 41.600,00
SARTORIUS AG VZO O.N. 716563 244,800 17:17 +3,600 +1,49% 244,800 245,000 241,200 63.256,00
ALLIANZ SE NA O.N. 840400 253,300 17:17 -3,000 -1,17% 253,200 253,300 256,300 809.731,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 456,400 17:17 -5,000 -1,08% 456,300 456,500 461,400 167.678,00
RHEINMETALL AG 703000 478,900 17:17 -27,100 -5,36% 478,800 479,000 506,000 897.857,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH