| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.003,56 |
17:17 |
-262,12 |
-1,43% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.916,48 |
17:17 |
-100,70 |
-1,43% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,405 |
17:17 |
+0,110 |
+0,89% |
12,400 |
12,405 |
12,295 |
3,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,745 |
17:17 |
-0,655 |
-4,55% |
13,745 |
13,750 |
14,400 |
7,78 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,412 |
17:17 |
-0,114 |
-0,78% |
14,412 |
14,416 |
14,526 |
9,81 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
22,100 |
22,110 |
22,500 |
1.792,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:17 |
+0,110 |
+0,49% |
22,630 |
22,640 |
22,530 |
6,07 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,120 |
17:17 |
-0,270 |
-1,15% |
23,110 |
23,130 |
23,390 |
1,84 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,090 |
17:17 |
+0,320 |
+1,20% |
27,080 |
27,090 |
26,770 |
1,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,125 |
17:17 |
-0,220 |
-0,80% |
27,120 |
27,125 |
27,345 |
1,50 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,480 |
17:16 |
-0,450 |
-1,50% |
29,480 |
29,490 |
29,930 |
363.784,00 |
|
|
RWE AG INH O.N. |
703712 |
33,210 |
17:17 |
-0,450 |
-1,34% |
33,210 |
33,220 |
33,660 |
1,65 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,445 |
17:17 |
-1,485 |
-3,92% |
36,440 |
36,450 |
37,930 |
2,76 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,440 |
36,450 |
37,260 |
7.455,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
17:17 |
-0,880 |
-2,28% |
37,740 |
37,760 |
38,630 |
1,56 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,805 |
17:17 |
-0,570 |
-1,41% |
39,800 |
39,815 |
40,375 |
238.156,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,460 |
17:17 |
-0,540 |
-1,26% |
42,450 |
42,480 |
43,000 |
1,19 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,660 |
17:17 |
-0,960 |
-2,10% |
44,655 |
44,665 |
45,620 |
1,81 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
50,420 |
17:17 |
-0,380 |
-0,75% |
50,400 |
50,440 |
50,800 |
613.990,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
17:16 |
-0,780 |
-1,44% |
53,360 |
53,400 |
54,160 |
164.763,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
17:17 |
-3,760 |
-6,41% |
54,900 |
54,940 |
58,680 |
496.352,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,310 |
17:17 |
-0,340 |
-0,53% |
63,310 |
63,320 |
63,650 |
2,77 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
17:17 |
-0,780 |
-1,19% |
64,620 |
64,640 |
65,420 |
388.579,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,540 |
17:17 |
+0,180 |
+0,26% |
70,500 |
70,540 |
70,360 |
596.501,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
17:17 |
-1,660 |
-1,96% |
82,880 |
82,900 |
84,540 |
148.345,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,960 |
17:17 |
-1,300 |
-1,47% |
86,940 |
86,960 |
88,260 |
814.767,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
17:17 |
-1,520 |
-1,57% |
95,440 |
95,480 |
97,000 |
204.429,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
17:17 |
-1,150 |
-1,09% |
104,600 |
104,650 |
105,750 |
762.259,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,450 |
17:15 |
+1,100 |
+0,99% |
112,450 |
112,500 |
111,350 |
219.315,00 |
|
|
AIRBUS SE |
938914 |
143,420 |
17:17 |
-2,380 |
-1,63% |
143,420 |
143,440 |
145,800 |
277.476,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
17:17 |
+1,000 |
+0,69% |
146,250 |
146,350 |
145,300 |
132.389,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,120 |
17:17 |
-4,720 |
-2,76% |
166,100 |
166,120 |
170,840 |
994.040,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,650 |
17:15 |
-0,650 |
-0,38% |
171,600 |
171,650 |
172,300 |
86.567,00 |
|
|
SAP SE O.N. |
716460 |
175,040 |
17:17 |
-2,940 |
-1,65% |
175,020 |
175,040 |
177,980 |
1,11 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
17:17 |
+2,050 |
+1,14% |
182,200 |
182,300 |
180,200 |
199.530,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
17:17 |
-3,000 |
-1,32% |
224,400 |
224,500 |
227,500 |
292.427,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,100 |
17:15 |
-4,500 |
-1,96% |
224,800 |
225,000 |
229,600 |
65.666,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
17:16 |
-4,600 |
-2,00% |
225,900 |
226,000 |
230,500 |
41.600,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,800 |
17:17 |
+3,600 |
+1,49% |
244,800 |
245,000 |
241,200 |
63.256,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,300 |
17:17 |
-3,000 |
-1,17% |
253,200 |
253,300 |
256,300 |
809.731,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
17:17 |
-5,000 |
-1,08% |
456,300 |
456,500 |
461,400 |
167.678,00 |
|
|
RHEINMETALL AG |
703000 |
478,900 |
17:17 |
-27,100 |
-5,36% |
478,800 |
479,000 |
506,000 |
897.857,00 |
|