| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.651,80 |
16:22 |
+75,86 |
+0,41% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.169,03 |
16:22 |
+29,16 |
+0,41% |
- |
- |
7.139,87 |
-- |
|
|
SIEMENS AG NA O.N. |
723610 |
175,420 |
16:22 |
-3,400 |
-1,90% |
175,400 |
175,440 |
178,820 |
429.729,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
142,500 |
16:20 |
-1,500 |
-1,04% |
142,500 |
142,600 |
144,000 |
87.365,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
16:21 |
-1,400 |
-0,61% |
227,700 |
227,900 |
229,300 |
26.223,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,950 |
16:20 |
-1,150 |
-2,39% |
46,980 |
47,020 |
48,100 |
254.112,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
16:21 |
-0,660 |
-1,07% |
61,300 |
61,340 |
61,960 |
172.890,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,670 |
16:21 |
-0,660 |
-2,25% |
28,650 |
28,670 |
29,330 |
2,12 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,360 |
16:22 |
-0,600 |
-2,50% |
23,350 |
23,370 |
23,960 |
1,41 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,715 |
16:22 |
-0,505 |
-1,36% |
36,720 |
36,730 |
37,220 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,700 |
16:20 |
-0,400 |
-0,35% |
113,700 |
113,750 |
114,100 |
404.532,00 |
|
|
RWE AG INH O.N. |
703712 |
34,830 |
16:22 |
-0,370 |
-1,05% |
34,830 |
34,840 |
35,200 |
1,14 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,255 |
16:21 |
-0,340 |
-1,19% |
28,250 |
28,260 |
28,595 |
1,71 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,050 |
16:20 |
-0,300 |
-0,27% |
110,000 |
110,050 |
110,350 |
87.784,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,955 |
16:22 |
-0,225 |
-0,48% |
46,955 |
46,960 |
47,180 |
1,02 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
16:21 |
-0,200 |
-0,11% |
188,150 |
188,250 |
188,400 |
78.238,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
16:19 |
-0,200 |
-0,31% |
64,680 |
64,720 |
64,880 |
59.920,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
16:21 |
-0,120 |
-0,95% |
12,530 |
12,535 |
12,650 |
1,73 Mio. |
|
|
AIRBUS SE |
938914 |
153,080 |
16:21 |
-0,100 |
-0,07% |
153,060 |
153,120 |
153,180 |
104.861,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
16:20 |
-0,020 |
-0,04% |
50,080 |
50,100 |
50,100 |
395.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,930 |
23,940 |
24,160 |
201,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
16:21 |
±0,000 |
±0,00% |
75,740 |
75,760 |
75,740 |
308.449,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
16:21 |
+0,090 |
+0,14% |
65,670 |
65,680 |
65,580 |
1,83 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
16:21 |
+0,090 |
+0,40% |
22,690 |
22,700 |
22,610 |
3,90 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
16:21 |
+0,200 |
+0,09% |
231,900 |
232,000 |
231,700 |
142.010,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,700 |
16:21 |
+0,280 |
+0,31% |
91,700 |
91,720 |
91,420 |
332.533,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
16:21 |
+0,300 |
+0,76% |
39,530 |
39,550 |
39,240 |
1,15 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,332 |
16:22 |
+0,322 |
+2,15% |
15,330 |
15,334 |
15,010 |
3,25 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,200 |
16:21 |
+0,360 |
+0,38% |
95,180 |
95,220 |
94,840 |
125.920,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
16:21 |
+0,360 |
+0,66% |
54,940 |
54,960 |
54,580 |
132.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,135 |
16:21 |
+0,365 |
+0,90% |
41,130 |
41,150 |
40,770 |
170.133,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,365 |
16:22 |
+0,545 |
+3,68% |
15,360 |
15,370 |
14,820 |
3,87 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
16:21 |
+0,760 |
+2,56% |
30,400 |
30,410 |
29,640 |
641.332,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
15:45 |
+0,870 |
+2,20% |
40,250 |
40,260 |
39,590 |
5.703,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
16:19 |
+0,880 |
+1,06% |
84,280 |
84,300 |
83,400 |
112.658,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
16:22 |
+1,400 |
+0,53% |
264,200 |
264,300 |
262,800 |
294.894,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,200 |
16:22 |
+1,450 |
+0,85% |
172,150 |
172,250 |
170,750 |
74.080,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
16:21 |
+2,200 |
+0,42% |
525,800 |
526,000 |
523,600 |
186.473,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
16:16 |
+2,800 |
+1,21% |
234,400 |
234,600 |
231,500 |
31.632,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,500 |
16:22 |
+4,200 |
+1,71% |
250,400 |
250,600 |
246,300 |
63.561,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
16:21 |
+5,800 |
+1,27% |
462,300 |
462,400 |
456,500 |
94.481,00 |
|
|
SAP SE O.N. |
716460 |
177,780 |
16:22 |
+6,260 |
+3,65% |
177,780 |
177,800 |
171,520 |
1,10 Mio. |
|
