| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.655,45 |
15:03 |
+79,51 |
+0,43% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.169,94 |
15:03 |
+30,07 |
+0,42% |
- |
- |
7.139,87 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,740 |
15:03 |
-0,590 |
-2,01% |
28,730 |
28,750 |
29,330 |
1,55 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
15:03 |
-0,530 |
-1,85% |
28,060 |
28,075 |
28,595 |
1,44 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,350 |
15:02 |
-0,750 |
-1,56% |
47,320 |
47,350 |
48,100 |
174.383,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,360 |
15:03 |
-2,460 |
-1,38% |
176,340 |
176,380 |
178,820 |
342.778,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,755 |
15:03 |
-0,465 |
-1,25% |
36,745 |
36,760 |
37,220 |
1,24 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
15:02 |
-0,145 |
-1,15% |
12,495 |
12,505 |
12,650 |
1,35 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
15:03 |
-0,680 |
-1,10% |
61,260 |
61,300 |
61,960 |
130.504,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,710 |
15:03 |
-0,250 |
-1,04% |
23,700 |
23,720 |
23,960 |
932.688,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,700 |
15:03 |
-1,300 |
-0,90% |
142,700 |
142,750 |
144,000 |
40.340,00 |
|
|
RWE AG INH O.N. |
703712 |
34,910 |
15:03 |
-0,290 |
-0,82% |
34,890 |
34,910 |
35,200 |
896.275,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
15:02 |
-0,850 |
-0,74% |
113,200 |
113,250 |
114,100 |
350.374,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,835 |
15:03 |
-0,345 |
-0,73% |
46,830 |
46,840 |
47,180 |
773.376,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
15:02 |
-0,190 |
-0,38% |
49,880 |
49,900 |
50,100 |
324.717,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
15:01 |
-0,120 |
-0,19% |
64,720 |
64,760 |
64,880 |
46.492,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,460 |
15:03 |
-0,120 |
-0,18% |
65,450 |
65,470 |
65,580 |
1,41 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:03 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
3,26 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
15:03 |
-0,100 |
-0,04% |
231,600 |
231,700 |
231,700 |
113.813,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,930 |
23,940 |
24,160 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
15:03 |
±0,000 |
±0,00% |
229,200 |
229,400 |
229,300 |
19.207,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
15:03 |
+0,050 |
+0,03% |
188,400 |
188,500 |
188,400 |
61.799,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,460 |
15:02 |
+0,040 |
+0,04% |
91,460 |
91,480 |
91,420 |
268.736,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,820 |
15:03 |
+0,080 |
+0,11% |
75,760 |
75,820 |
75,740 |
265.839,00 |
|
|
AIRBUS SE |
938914 |
153,360 |
15:02 |
+0,180 |
+0,12% |
153,300 |
153,340 |
153,180 |
72.562,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
15:03 |
+0,150 |
+0,14% |
110,450 |
110,500 |
110,350 |
66.315,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
15:02 |
+0,200 |
+0,21% |
95,000 |
95,040 |
94,840 |
103.633,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
15:03 |
+0,800 |
+0,30% |
263,600 |
263,700 |
262,800 |
231.350,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
15:02 |
+0,220 |
+0,40% |
54,760 |
54,800 |
54,580 |
108.124,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,005 |
15:03 |
+0,235 |
+0,58% |
40,985 |
41,000 |
40,770 |
97.827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,900 |
15:02 |
+1,150 |
+0,67% |
171,800 |
171,900 |
170,750 |
63.069,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,200 |
15:03 |
+1,900 |
+0,77% |
248,200 |
248,400 |
246,300 |
51.884,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,080 |
15:03 |
+0,680 |
+0,82% |
84,060 |
84,080 |
83,400 |
96.747,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
15:03 |
+0,350 |
+0,89% |
39,580 |
39,590 |
39,240 |
986.220,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
15:03 |
+4,800 |
+0,92% |
528,200 |
528,400 |
523,600 |
168.484,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
15:03 |
+5,500 |
+1,20% |
461,900 |
462,100 |
456,500 |
82.507,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
15:03 |
+2,900 |
+1,25% |
234,400 |
234,500 |
231,500 |
24.011,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,220 |
14:39 |
+0,630 |
+1,59% |
40,260 |
40,280 |
39,590 |
5.244,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,252 |
15:02 |
+0,242 |
+1,61% |
15,230 |
15,234 |
15,010 |
2,68 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,165 |
15:03 |
+0,345 |
+2,33% |
15,160 |
15,170 |
14,820 |
2,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,450 |
15:03 |
+0,810 |
+2,73% |
30,450 |
30,470 |
29,640 |
526.313,00 |
|
|
SAP SE O.N. |
716460 |
178,160 |
15:03 |
+6,640 |
+3,87% |
178,120 |
178,160 |
171,520 |
936.362,00 |
|
