| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.657,77 |
15:04 |
+81,83 |
+0,44% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.171,32 |
15:04 |
+31,45 |
+0,44% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
15:03 |
-0,145 |
-1,15% |
12,500 |
12,510 |
12,650 |
1,35 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,145 |
15:04 |
+0,325 |
+2,19% |
15,140 |
15,150 |
14,820 |
2,63 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,230 |
15:04 |
+0,220 |
+1,47% |
15,232 |
15,238 |
15,010 |
2,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:03 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
3,27 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,710 |
15:04 |
-0,250 |
-1,04% |
23,690 |
23,710 |
23,960 |
956.391,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,930 |
23,940 |
24,160 |
201,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
15:03 |
-0,530 |
-1,85% |
28,060 |
28,075 |
28,595 |
1,44 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
15:04 |
-0,600 |
-2,05% |
28,730 |
28,760 |
29,330 |
1,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,450 |
15:03 |
+0,810 |
+2,73% |
30,440 |
30,460 |
29,640 |
526.473,00 |
|
|
RWE AG INH O.N. |
703712 |
34,910 |
15:03 |
-0,290 |
-0,82% |
34,900 |
34,920 |
35,200 |
896.275,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,755 |
15:03 |
-0,465 |
-1,25% |
36,755 |
36,765 |
37,220 |
1,24 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,600 |
15:04 |
+0,360 |
+0,92% |
39,600 |
39,620 |
39,240 |
987.311,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,220 |
14:39 |
+0,630 |
+1,59% |
40,300 |
40,320 |
39,590 |
5.244,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,000 |
15:04 |
+0,230 |
+0,56% |
40,995 |
41,010 |
40,770 |
97.909,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,850 |
15:04 |
-0,330 |
-0,70% |
46,835 |
46,850 |
47,180 |
774.042,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,350 |
15:02 |
-0,750 |
-1,56% |
47,330 |
47,350 |
48,100 |
174.383,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
15:03 |
-0,200 |
-0,40% |
49,880 |
49,910 |
50,100 |
325.505,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
15:02 |
+0,220 |
+0,40% |
54,780 |
54,820 |
54,580 |
108.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
15:03 |
-0,680 |
-1,10% |
61,260 |
61,300 |
61,960 |
130.504,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
15:01 |
-0,120 |
-0,19% |
64,720 |
64,760 |
64,880 |
46.492,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
15:04 |
-0,110 |
-0,17% |
65,470 |
65,480 |
65,580 |
1,41 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
15:04 |
+0,120 |
+0,16% |
75,840 |
75,880 |
75,740 |
266.166,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,080 |
15:03 |
+0,680 |
+0,82% |
84,080 |
84,120 |
83,400 |
96.747,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
15:04 |
+0,080 |
+0,09% |
91,480 |
91,500 |
91,420 |
268.956,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
15:04 |
+0,300 |
+0,32% |
95,140 |
95,180 |
94,840 |
103.891,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,500 |
15:03 |
+0,150 |
+0,14% |
110,450 |
110,550 |
110,350 |
66.347,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
15:02 |
-0,850 |
-0,74% |
113,200 |
113,300 |
114,100 |
350.374,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,850 |
15:04 |
-1,150 |
-0,80% |
142,850 |
142,900 |
144,000 |
42.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,360 |
15:02 |
+0,180 |
+0,12% |
153,400 |
153,460 |
153,180 |
72.562,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
15:02 |
+1,150 |
+0,67% |
171,850 |
171,950 |
170,750 |
63.069,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,500 |
15:04 |
-2,320 |
-1,30% |
176,520 |
176,540 |
178,820 |
343.417,00 |
|
|
SAP SE O.N. |
716460 |
178,220 |
15:04 |
+6,700 |
+3,91% |
178,220 |
178,280 |
171,520 |
936.607,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
15:03 |
+0,050 |
+0,03% |
188,500 |
188,600 |
188,400 |
61.799,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
15:03 |
±0,000 |
±0,00% |
229,200 |
229,400 |
229,300 |
19.207,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
15:03 |
±0,000 |
±0,00% |
231,600 |
231,700 |
231,700 |
114.067,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
15:03 |
+2,900 |
+1,25% |
234,400 |
234,600 |
231,500 |
24.011,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,200 |
15:03 |
+1,900 |
+0,77% |
248,300 |
248,500 |
246,300 |
51.884,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
15:03 |
+0,900 |
+0,34% |
263,700 |
263,800 |
262,800 |
231.356,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
15:04 |
+5,600 |
+1,23% |
462,100 |
462,300 |
456,500 |
82.587,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
15:04 |
+4,800 |
+0,92% |
528,600 |
529,000 |
523,600 |
169.266,00 |
|
