| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.691,24 |
12:28 |
+115,30 |
+0,62% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.184,19 |
12:28 |
+44,32 |
+0,62% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
12:25 |
-0,010 |
-0,08% |
12,640 |
12,645 |
12,650 |
504.418,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,950 |
12:27 |
+0,130 |
+0,88% |
14,950 |
14,955 |
14,820 |
1,23 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,242 |
12:27 |
+0,232 |
+1,55% |
15,240 |
15,246 |
15,010 |
1,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
12:26 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
2,47 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
12:26 |
+0,110 |
+0,46% |
24,070 |
24,090 |
23,960 |
597.591,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,230 |
24,240 |
24,160 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
12:24 |
-0,305 |
-1,07% |
28,285 |
28,290 |
28,595 |
822.240,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,760 |
12:27 |
+0,430 |
+1,47% |
29,760 |
29,770 |
29,330 |
765.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,450 |
12:25 |
+0,810 |
+2,73% |
30,450 |
30,470 |
29,640 |
328.646,00 |
|
|
RWE AG INH O.N. |
703712 |
35,560 |
12:27 |
+0,360 |
+1,02% |
35,540 |
35,560 |
35,200 |
443.164,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,870 |
12:28 |
-0,350 |
-0,94% |
36,865 |
36,875 |
37,220 |
690.581,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,700 |
12:26 |
+0,460 |
+1,17% |
39,670 |
39,690 |
39,240 |
769.997,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,090 |
11:55 |
+0,500 |
+1,26% |
40,140 |
40,160 |
39,590 |
3.314,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,195 |
12:27 |
+0,425 |
+1,04% |
41,185 |
41,200 |
40,770 |
66.350,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,980 |
12:27 |
-0,200 |
-0,42% |
46,975 |
46,985 |
47,180 |
472.715,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,600 |
12:26 |
-0,500 |
-1,04% |
47,560 |
47,590 |
48,100 |
86.912,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,870 |
12:25 |
-0,230 |
-0,46% |
49,840 |
49,870 |
50,100 |
184.348,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
12:27 |
+0,520 |
+0,95% |
55,080 |
55,120 |
54,580 |
78.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
12:26 |
-0,620 |
-1,00% |
61,320 |
61,360 |
61,960 |
67.811,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
12:21 |
+0,160 |
+0,25% |
64,980 |
65,000 |
64,880 |
30.454,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
12:28 |
-0,080 |
-0,12% |
65,490 |
65,510 |
65,580 |
848.653,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
12:27 |
+0,200 |
+0,26% |
75,900 |
75,940 |
75,740 |
132.456,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
12:27 |
+0,520 |
+0,62% |
83,880 |
83,940 |
83,400 |
62.552,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,500 |
12:27 |
+0,080 |
+0,09% |
91,480 |
91,520 |
91,420 |
191.157,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,220 |
12:27 |
+0,380 |
+0,40% |
95,200 |
95,240 |
94,840 |
56.544,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,050 |
12:25 |
+0,700 |
+0,63% |
111,050 |
111,150 |
110,350 |
44.884,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,300 |
12:27 |
-0,800 |
-0,70% |
113,250 |
113,300 |
114,100 |
241.499,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
12:26 |
+0,500 |
+0,35% |
144,450 |
144,550 |
144,000 |
12.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,060 |
12:27 |
-0,120 |
-0,08% |
153,000 |
153,040 |
153,180 |
53.659,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,100 |
12:27 |
+1,350 |
+0,79% |
172,050 |
172,150 |
170,750 |
39.101,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,940 |
12:27 |
-1,880 |
-1,05% |
176,940 |
176,980 |
178,820 |
215.026,00 |
|
|
SAP SE O.N. |
716460 |
178,180 |
12:27 |
+6,660 |
+3,88% |
178,180 |
178,220 |
171,520 |
749.900,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
12:27 |
-0,100 |
-0,05% |
188,300 |
188,350 |
188,400 |
44.610,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
12:26 |
-0,300 |
-0,13% |
228,900 |
229,100 |
229,300 |
14.005,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
12:27 |
+0,600 |
+0,26% |
231,900 |
232,100 |
231,500 |
10.597,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
12:28 |
+0,600 |
+0,26% |
232,200 |
232,300 |
231,700 |
62.064,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,700 |
12:27 |
+5,400 |
+2,19% |
251,600 |
251,900 |
246,300 |
41.567,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
12:27 |
+0,600 |
+0,23% |
263,300 |
263,400 |
262,800 |
152.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
12:26 |
+3,400 |
+0,74% |
459,800 |
460,000 |
456,500 |
62.196,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
12:26 |
-0,600 |
-0,11% |
522,600 |
523,000 |
523,600 |
117.660,00 |
|
