| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.119,86 |
15:44 |
-205,72 |
-1,12% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.961,16 |
15:44 |
-79,03 |
-1,12% |
- |
- |
7.040,19 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
15:42 |
±0,000 |
±0,00% |
12,600 |
12,610 |
12,605 |
1,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
15:44 |
-0,100 |
-0,70% |
14,120 |
14,130 |
14,230 |
1,41 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,630 |
15:44 |
-0,212 |
-1,43% |
14,628 |
14,632 |
14,842 |
1,72 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,680 |
21,700 |
21,510 |
2.900,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
23,340 |
15:44 |
+0,190 |
+0,82% |
23,340 |
23,350 |
23,150 |
3,32 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,230 |
15:43 |
-0,350 |
-1,42% |
24,220 |
24,240 |
24,580 |
993.217,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
15:44 |
-0,090 |
-0,34% |
26,330 |
26,350 |
26,430 |
437.812,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,110 |
15:44 |
-0,545 |
-2,04% |
26,100 |
26,110 |
26,655 |
1,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
15:43 |
-0,130 |
-0,46% |
28,230 |
28,250 |
28,370 |
147.206,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
15:43 |
+0,020 |
+0,06% |
33,490 |
33,510 |
33,470 |
479.689,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,785 |
15:44 |
-0,220 |
-0,65% |
33,780 |
33,785 |
34,005 |
1,64 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
14:49 |
-0,150 |
-0,40% |
36,730 |
36,750 |
37,060 |
178,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
15:44 |
-0,090 |
-0,24% |
38,050 |
38,070 |
38,150 |
803.111,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,950 |
15:43 |
-0,250 |
-0,64% |
38,940 |
38,965 |
39,200 |
131.631,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,710 |
15:44 |
-0,230 |
-0,54% |
42,670 |
42,690 |
42,940 |
151.131,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,160 |
15:44 |
±0,000 |
±0,00% |
46,160 |
46,165 |
46,160 |
641.663,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
15:41 |
-0,080 |
-0,15% |
53,400 |
53,440 |
53,500 |
193.710,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,560 |
15:43 |
+0,700 |
+1,30% |
54,520 |
54,560 |
53,860 |
695.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,420 |
15:43 |
-0,880 |
-1,59% |
54,400 |
54,420 |
55,300 |
115.021,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,950 |
15:44 |
+0,410 |
+0,64% |
64,940 |
64,960 |
64,540 |
1,77 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
15:43 |
-0,620 |
-0,94% |
65,000 |
65,040 |
65,640 |
61.513,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,980 |
15:44 |
+0,620 |
+0,88% |
70,940 |
71,000 |
70,360 |
156.197,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,340 |
15:44 |
-0,900 |
-1,08% |
82,320 |
82,360 |
83,240 |
97.031,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,620 |
15:44 |
-0,020 |
-0,02% |
89,600 |
89,640 |
89,640 |
265.095,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,620 |
15:43 |
-1,340 |
-1,40% |
94,620 |
94,660 |
95,960 |
79.769,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,400 |
15:44 |
+0,200 |
+0,19% |
106,350 |
106,400 |
106,200 |
364.352,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
15:44 |
+0,250 |
+0,22% |
114,950 |
115,000 |
114,700 |
65.046,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,250 |
15:44 |
+0,500 |
+0,35% |
142,300 |
142,400 |
141,750 |
101.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
131,280 |
15:44 |
-17,580 |
-11,81% |
131,220 |
131,280 |
148,860 |
1,01 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
157,450 |
15:44 |
-9,600 |
-5,75% |
157,400 |
157,500 |
167,050 |
600.530,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,660 |
15:44 |
-1,380 |
-0,81% |
169,620 |
169,660 |
171,040 |
363.763,00 |
|
|
SAP SE O.N. |
716460 |
180,160 |
15:44 |
+0,700 |
+0,39% |
180,140 |
180,180 |
179,460 |
519.884,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,100 |
15:44 |
-0,900 |
-0,46% |
193,050 |
193,150 |
194,000 |
66.502,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
15:44 |
-2,000 |
-0,91% |
218,000 |
218,200 |
220,100 |
109.096,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,100 |
15:44 |
-4,700 |
-2,09% |
219,800 |
220,200 |
224,800 |
32.765,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,100 |
15:44 |
-6,700 |
-2,93% |
222,000 |
222,200 |
228,800 |
219.692,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,300 |
15:43 |
-0,800 |
-0,34% |
236,200 |
236,300 |
237,100 |
51.527,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,400 |
15:43 |
-1,100 |
-0,42% |
260,300 |
260,400 |
261,500 |
211.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,400 |
15:44 |
+0,300 |
+0,06% |
467,500 |
467,600 |
467,100 |
58.475,00 |
|
|
RHEINMETALL AG |
703000 |
496,500 |
15:44 |
-3,900 |
-0,78% |
496,600 |
496,800 |
500,400 |
185.732,00 |
|
