| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.132,60 |
12:29 |
-192,98 |
-1,05% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.966,09 |
12:29 |
-74,10 |
-1,05% |
- |
- |
7.040,19 |
-- |
|
|
AIRBUS SE |
938914 |
132,480 |
12:29 |
-16,380 |
-11,00% |
132,380 |
132,440 |
148,860 |
742.851,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,350 |
12:27 |
-13,700 |
-8,20% |
153,400 |
153,500 |
167,050 |
444.620,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
215,800 |
12:27 |
-13,000 |
-5,68% |
215,700 |
215,900 |
228,800 |
171.902,00 |
|
|
RHEINMETALL AG |
703000 |
490,200 |
12:28 |
-10,200 |
-2,04% |
490,000 |
490,300 |
500,400 |
116.080,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,900 |
12:27 |
-7,900 |
-3,51% |
216,800 |
217,100 |
224,800 |
18.595,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,800 |
12:29 |
-1,300 |
-0,59% |
218,800 |
218,900 |
220,100 |
64.554,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
12:26 |
-1,160 |
-1,21% |
94,760 |
94,800 |
95,960 |
61.750,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,000 |
12:28 |
-1,100 |
-0,46% |
235,900 |
236,100 |
237,100 |
43.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
12:29 |
-0,720 |
-1,10% |
64,900 |
64,940 |
65,640 |
36.905,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
12:28 |
-0,600 |
-0,23% |
260,800 |
260,900 |
261,500 |
126.737,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,760 |
12:29 |
-0,540 |
-0,98% |
54,740 |
54,760 |
55,300 |
72.555,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,500 |
12:29 |
-0,500 |
-0,26% |
193,450 |
193,550 |
194,000 |
41.525,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,730 |
12:27 |
-0,470 |
-1,20% |
38,745 |
38,765 |
39,200 |
67.902,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,210 |
12:29 |
-0,445 |
-1,67% |
26,215 |
26,225 |
26,655 |
809.259,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,660 |
12:29 |
-0,380 |
-0,22% |
170,640 |
170,660 |
171,040 |
221.656,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,685 |
12:29 |
-0,320 |
-0,94% |
33,680 |
33,695 |
34,005 |
1,22 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
12:29 |
-0,280 |
-0,52% |
53,220 |
53,260 |
53,500 |
119.518,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
12:29 |
-0,240 |
-0,29% |
83,000 |
83,040 |
83,240 |
66.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
12:26 |
-0,220 |
-0,78% |
28,140 |
28,160 |
28,370 |
86.054,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,630 |
12:29 |
-0,212 |
-1,43% |
14,630 |
14,634 |
14,842 |
971.150,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,400 |
12:29 |
-0,180 |
-0,73% |
24,390 |
24,410 |
24,580 |
609.546,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
12:27 |
-0,170 |
-0,45% |
37,970 |
37,980 |
38,150 |
417.354,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
12:28 |
-0,160 |
-0,37% |
42,760 |
42,780 |
42,940 |
82.423,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,070 |
12:29 |
-0,160 |
-1,12% |
14,065 |
14,075 |
14,230 |
835.449,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,930 |
10:29 |
-0,130 |
-0,35% |
36,880 |
36,900 |
37,060 |
95,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,520 |
12:29 |
-0,120 |
-0,13% |
89,500 |
89,520 |
89,640 |
156.133,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
12:29 |
+0,020 |
+0,16% |
12,625 |
12,635 |
12,605 |
729.214,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,250 |
12:28 |
+0,050 |
+0,05% |
106,250 |
106,300 |
106,200 |
165.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,530 |
12:26 |
+0,060 |
+0,18% |
33,520 |
33,540 |
33,470 |
339.989,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
12:29 |
+0,080 |
+0,30% |
26,500 |
26,520 |
26,430 |
261.806,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,255 |
12:29 |
+0,095 |
+0,21% |
46,250 |
46,260 |
46,160 |
406.690,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,260 |
12:29 |
+0,110 |
+0,48% |
23,260 |
23,270 |
23,150 |
1,41 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,920 |
12:29 |
+0,380 |
+0,59% |
64,910 |
64,930 |
64,540 |
885.897,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,970 |
21,980 |
21,510 |
2.900,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,350 |
12:28 |
+0,650 |
+0,57% |
115,250 |
115,300 |
114,700 |
41.004,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,520 |
12:29 |
+0,660 |
+1,23% |
54,500 |
54,540 |
53,860 |
405.751,00 |
|
|
SAP SE O.N. |
716460 |
180,140 |
12:29 |
+0,680 |
+0,38% |
180,120 |
180,160 |
179,460 |
376.045,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,200 |
12:28 |
+0,840 |
+1,19% |
71,200 |
71,220 |
70,360 |
105.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
12:29 |
+1,050 |
+0,74% |
142,750 |
142,850 |
141,750 |
60.310,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,900 |
12:29 |
+1,800 |
+0,39% |
468,800 |
469,000 |
467,100 |
38.050,00 |
|
