| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.120,40 |
15:30 |
-205,18 |
-1,12% |
- |
- |
18.325,58 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.961,37 |
15:30 |
-78,82 |
-1,12% |
- |
- |
7.040,19 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
15:29 |
-0,005 |
-0,04% |
12,590 |
12,595 |
12,605 |
1,04 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
15:30 |
-0,100 |
-0,70% |
14,125 |
14,140 |
14,230 |
1,33 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,642 |
15:30 |
-0,200 |
-1,35% |
14,638 |
14,644 |
14,842 |
1,56 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
09:28 |
+0,490 |
+2,28% |
21,690 |
21,710 |
21,510 |
2.900,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
23,360 |
15:30 |
+0,210 |
+0,91% |
23,360 |
23,370 |
23,150 |
3,12 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,360 |
15:28 |
-0,220 |
-0,89% |
24,320 |
24,350 |
24,580 |
919.788,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,115 |
15:30 |
-0,540 |
-2,03% |
26,110 |
26,120 |
26,655 |
1,43 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
15:30 |
-0,100 |
-0,38% |
26,320 |
26,340 |
26,430 |
422.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,240 |
15:30 |
-0,130 |
-0,46% |
28,220 |
28,250 |
28,370 |
139.963,00 |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
15:30 |
+0,010 |
+0,03% |
33,470 |
33,490 |
33,470 |
461.812,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,675 |
15:30 |
-0,330 |
-0,97% |
33,670 |
33,685 |
34,005 |
1,57 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
14:49 |
-0,150 |
-0,40% |
36,760 |
36,780 |
37,060 |
178,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,060 |
15:30 |
-0,090 |
-0,24% |
38,040 |
38,060 |
38,150 |
750.031,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,945 |
15:30 |
-0,255 |
-0,65% |
38,930 |
38,955 |
39,200 |
121.544,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
15:30 |
-0,160 |
-0,37% |
42,760 |
42,780 |
42,940 |
146.991,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,245 |
15:30 |
+0,085 |
+0,18% |
46,235 |
46,245 |
46,160 |
610.120,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
15:30 |
-0,040 |
-0,07% |
53,440 |
53,480 |
53,500 |
190.194,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,540 |
15:28 |
-0,760 |
-1,37% |
54,500 |
54,540 |
55,300 |
112.654,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,560 |
15:23 |
+0,700 |
+1,30% |
54,540 |
54,580 |
53,860 |
666.720,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
15:29 |
-0,720 |
-1,10% |
64,900 |
64,940 |
65,640 |
59.375,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,020 |
15:30 |
+0,480 |
+0,74% |
65,010 |
65,030 |
64,540 |
1,63 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,080 |
15:30 |
+0,720 |
+1,02% |
71,080 |
71,140 |
70,360 |
150.911,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
15:30 |
-0,580 |
-0,70% |
82,640 |
82,680 |
83,240 |
89.100,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,680 |
15:30 |
+0,040 |
+0,04% |
89,620 |
89,660 |
89,640 |
251.249,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,740 |
15:30 |
-1,220 |
-1,27% |
94,720 |
94,760 |
95,960 |
76.555,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,550 |
15:30 |
+0,350 |
+0,33% |
106,500 |
106,600 |
106,200 |
305.784,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,950 |
15:29 |
+0,250 |
+0,22% |
114,950 |
115,000 |
114,700 |
63.399,00 |
|
|
AIRBUS SE |
938914 |
130,080 |
15:30 |
-18,780 |
-12,62% |
130,040 |
130,100 |
148,860 |
991.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,100 |
15:30 |
+0,350 |
+0,25% |
142,050 |
142,150 |
141,750 |
94.644,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,400 |
15:30 |
-9,650 |
-5,78% |
157,250 |
157,350 |
167,050 |
574.958,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,900 |
15:30 |
-1,140 |
-0,67% |
169,880 |
169,900 |
171,040 |
335.676,00 |
|
|
SAP SE O.N. |
716460 |
180,180 |
15:30 |
+0,720 |
+0,40% |
180,160 |
180,200 |
179,460 |
495.937,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,550 |
15:30 |
-0,450 |
-0,23% |
193,400 |
193,450 |
194,000 |
61.880,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,100 |
15:29 |
-2,000 |
-0,91% |
218,100 |
218,200 |
220,100 |
102.049,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,400 |
15:30 |
-6,400 |
-2,85% |
218,300 |
218,600 |
224,800 |
30.646,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,300 |
15:30 |
-8,500 |
-3,71% |
220,100 |
220,300 |
228,800 |
214.938,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,900 |
15:29 |
-0,200 |
-0,08% |
236,700 |
236,900 |
237,100 |
49.225,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
15:28 |
-0,700 |
-0,27% |
260,800 |
260,900 |
261,500 |
196.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
15:30 |
+1,200 |
+0,26% |
468,200 |
468,300 |
467,100 |
55.828,00 |
|
|
RHEINMETALL AG |
703000 |
496,400 |
15:30 |
-4,000 |
-0,80% |
496,200 |
496,400 |
500,400 |
182.446,00 |
|
