| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.611,38 |
10:44 |
-66,49 |
-0,36% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.163,68 |
10:44 |
-25,39 |
-0,35% |
- |
- |
7.189,07 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
10:43 |
+0,700 |
+0,30% |
230,400 |
230,600 |
229,800 |
10.330,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
10:43 |
-0,500 |
-0,76% |
64,960 |
65,000 |
65,480 |
30.741,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
10:44 |
+2,200 |
+0,99% |
224,400 |
224,600 |
222,300 |
73.584,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
10:43 |
-0,440 |
-1,54% |
28,080 |
28,090 |
28,530 |
302.647,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,455 |
10:43 |
-0,120 |
-0,30% |
39,430 |
39,450 |
39,575 |
39.600,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,720 |
10:43 |
-0,495 |
-1,03% |
47,715 |
47,730 |
48,215 |
325.488,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,445 |
10:44 |
-0,355 |
-1,28% |
27,430 |
27,440 |
27,800 |
687.103,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
10:43 |
-0,150 |
-0,95% |
15,590 |
15,600 |
15,740 |
373.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,110 |
10:24 |
-0,350 |
-0,89% |
39,110 |
39,130 |
39,460 |
140,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
10:43 |
-0,105 |
-0,85% |
12,295 |
12,300 |
12,400 |
310.012,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,830 |
10:43 |
±0,000 |
±0,00% |
26,820 |
26,840 |
26,830 |
581.682,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,140 |
10:32 |
-1,440 |
-1,91% |
74,240 |
74,300 |
75,580 |
976,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
10:43 |
-0,360 |
-0,72% |
49,970 |
50,000 |
50,340 |
75.744,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
08:20 |
-0,540 |
-1,00% |
53,220 |
53,260 |
54,220 |
116,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,200 |
10:43 |
+1,050 |
+0,98% |
108,200 |
108,250 |
107,150 |
32.203,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,030 |
24,050 |
23,870 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,528 |
10:43 |
-0,138 |
-0,88% |
15,526 |
15,530 |
15,666 |
652.154,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,540 |
10:44 |
-1,260 |
-1,34% |
92,520 |
92,560 |
93,800 |
212.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
10:43 |
+0,200 |
+0,14% |
144,050 |
144,150 |
143,900 |
29.142,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
10:43 |
-0,640 |
-1,03% |
61,300 |
61,340 |
61,960 |
27.799,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
10:43 |
-0,250 |
-0,64% |
38,950 |
38,960 |
39,200 |
261.661,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:43 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,720 |
705.094,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,090 |
10:43 |
-0,140 |
-0,48% |
29,080 |
29,110 |
29,230 |
136.973,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,300 |
10:44 |
-0,900 |
-0,51% |
177,250 |
177,350 |
178,200 |
26.978,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,900 |
10:44 |
-1,700 |
-1,72% |
96,880 |
96,940 |
98,600 |
47.010,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
10:43 |
-0,040 |
-0,05% |
82,440 |
82,480 |
82,500 |
37.654,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,770 |
10:43 |
-0,730 |
-1,47% |
48,760 |
48,780 |
49,500 |
67.293,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,000 |
10:44 |
-0,285 |
-0,74% |
37,990 |
38,005 |
38,285 |
384.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,050 |
10:01 |
+2,850 |
+1,70% |
0,000 |
0,000 |
167,200 |
262,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
10:44 |
-4,200 |
-0,80% |
519,200 |
519,400 |
523,600 |
116.088,00 |
|
|
RWE AG INH O.N. |
703712 |
34,760 |
10:43 |
-0,270 |
-0,77% |
34,760 |
34,780 |
35,030 |
318.163,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,840 |
10:43 |
-0,540 |
-0,81% |
65,830 |
65,850 |
66,380 |
540.053,00 |
|
|
SAP SE O.N. |
716460 |
177,360 |
10:43 |
+0,140 |
+0,08% |
177,360 |
177,380 |
177,220 |
145.559,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,800 |
10:04 |
-6,800 |
-2,72% |
242,000 |
242,200 |
249,600 |
20,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,460 |
10:43 |
+0,200 |
+0,11% |
177,440 |
177,480 |
177,260 |
159.137,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,900 |
10:39 |
-0,700 |
-0,57% |
122,850 |
122,900 |
123,600 |
1.798,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
09:19 |
+0,600 |
+0,27% |
223,900 |
224,000 |
222,400 |
4,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
10:44 |
-1,000 |
-0,38% |
264,800 |
264,900 |
265,900 |
85.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,900 |
10:44 |
-1,300 |
-0,28% |
457,800 |
458,000 |
459,200 |
24.516,00 |
|
|
AIRBUS SE |
938914 |
157,760 |
10:43 |
-0,680 |
-0,43% |
157,720 |
157,780 |
158,440 |
33.253,00 |
|
