| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.480,75 |
14:18 |
-127,41 |
-0,68% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,28 |
14:18 |
-48,98 |
-0,68% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
14:17 |
+0,125 |
+1,00% |
12,570 |
12,575 |
12,445 |
1,76 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,045 |
14:18 |
-0,340 |
-2,21% |
15,040 |
15,050 |
15,385 |
3,87 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,184 |
14:18 |
-0,178 |
-1,16% |
15,180 |
15,186 |
15,362 |
3,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
14:18 |
-0,390 |
-1,72% |
22,240 |
22,250 |
22,640 |
6,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
14:18 |
-1,140 |
-4,50% |
24,210 |
24,230 |
25,360 |
3,44 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,430 |
24,440 |
24,390 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,400 |
14:18 |
-0,225 |
-0,79% |
28,390 |
28,405 |
28,625 |
1,64 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,980 |
14:18 |
-0,030 |
-0,10% |
28,960 |
28,980 |
29,010 |
468.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,310 |
14:18 |
+0,140 |
+0,48% |
29,300 |
29,320 |
29,170 |
390.883,00 |
|
|
RWE AG INH O.N. |
703712 |
35,700 |
14:18 |
+0,060 |
+0,17% |
35,690 |
35,710 |
35,640 |
542.065,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,120 |
14:18 |
+0,200 |
+0,54% |
37,115 |
37,125 |
36,920 |
1,07 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
14:18 |
+0,170 |
+0,44% |
38,820 |
38,840 |
38,650 |
1,17 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,750 |
13:50 |
-0,620 |
-1,57% |
38,900 |
38,910 |
39,370 |
1.811,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,095 |
14:16 |
+0,085 |
+0,21% |
40,085 |
40,100 |
40,010 |
84.319,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,380 |
14:18 |
-0,555 |
-1,16% |
47,355 |
47,370 |
47,935 |
883.469,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,800 |
14:17 |
-0,460 |
-0,93% |
48,800 |
48,820 |
49,260 |
172.503,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,160 |
14:18 |
-0,280 |
-0,56% |
50,160 |
50,180 |
50,440 |
268.842,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
14:17 |
+0,760 |
+1,44% |
53,680 |
53,720 |
52,940 |
94.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,880 |
14:18 |
-0,440 |
-0,71% |
61,860 |
61,900 |
62,320 |
191.017,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
14:18 |
-0,120 |
-0,19% |
64,720 |
64,760 |
64,880 |
81.021,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
14:18 |
-0,760 |
-1,15% |
65,560 |
65,580 |
66,330 |
1,27 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,620 |
14:18 |
-0,500 |
-0,65% |
76,600 |
76,640 |
77,120 |
210.729,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
14:17 |
+0,340 |
+0,41% |
82,880 |
82,920 |
82,540 |
100.867,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,100 |
14:18 |
-1,160 |
-1,24% |
92,080 |
92,120 |
93,260 |
291.042,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,780 |
14:18 |
-1,100 |
-1,15% |
94,720 |
94,780 |
95,880 |
138.563,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
14:18 |
+1,200 |
+1,10% |
110,100 |
110,150 |
108,950 |
53.359,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
14:18 |
-0,850 |
-0,74% |
114,050 |
114,150 |
114,950 |
408.947,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,600 |
14:17 |
+1,000 |
+0,69% |
145,550 |
145,650 |
144,600 |
74.247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,160 |
14:18 |
-1,960 |
-1,26% |
153,160 |
153,180 |
155,120 |
130.075,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,650 |
14:18 |
+0,200 |
+0,12% |
167,600 |
167,700 |
167,450 |
58.804,00 |
|
|
SAP SE O.N. |
716460 |
169,080 |
14:18 |
+0,820 |
+0,49% |
169,040 |
169,080 |
168,260 |
417.110,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,340 |
14:18 |
-1,820 |
-1,02% |
176,300 |
176,340 |
178,160 |
453.195,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,550 |
14:18 |
+2,100 |
+1,14% |
185,500 |
185,600 |
183,450 |
68.525,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
14:18 |
-0,600 |
-0,26% |
227,200 |
227,400 |
228,000 |
17.720,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,900 |
14:18 |
-2,900 |
-1,25% |
229,900 |
230,100 |
232,800 |
55.239,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,100 |
14:18 |
-0,800 |
-0,34% |
231,900 |
232,000 |
232,900 |
88.746,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,800 |
14:18 |
-0,500 |
-0,21% |
238,600 |
238,900 |
239,300 |
17.937,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,600 |
14:18 |
-7,200 |
-2,66% |
263,600 |
263,700 |
270,800 |
790.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,300 |
14:18 |
-2,800 |
-0,61% |
455,300 |
455,400 |
458,100 |
69.574,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
14:17 |
-9,800 |
-1,83% |
525,200 |
525,600 |
535,000 |
169.031,00 |
|
