| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.578,75 |
17:23 |
+173,11 |
+0,94% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.140,95 |
17:23 |
+66,54 |
+0,94% |
- |
- |
7.074,41 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
17:23 |
+1,400 |
+0,61% |
229,400 |
229,500 |
228,000 |
17.594,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
17:23 |
+0,580 |
+0,90% |
65,020 |
65,060 |
64,460 |
139.555,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,400 |
17:23 |
-1,000 |
-0,43% |
231,400 |
231,500 |
232,400 |
114.638,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,400 |
17:23 |
+0,010 |
+0,03% |
29,390 |
29,410 |
29,390 |
1,23 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,730 |
17:23 |
+0,500 |
+1,24% |
40,725 |
40,740 |
40,230 |
178.163,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,165 |
17:23 |
-0,190 |
-0,40% |
47,165 |
47,170 |
47,355 |
797.936,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,645 |
17:23 |
+0,310 |
+1,09% |
28,645 |
28,655 |
28,335 |
3,28 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,790 |
17:23 |
-0,160 |
-1,07% |
14,785 |
14,795 |
14,950 |
3,00 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,620 |
39,630 |
39,030 |
2.301,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
17:23 |
+0,045 |
+0,36% |
12,605 |
12,610 |
12,560 |
1,78 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
17:23 |
-0,020 |
-0,08% |
23,890 |
23,900 |
23,910 |
1,97 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
17:08 |
-0,760 |
-0,99% |
75,980 |
76,020 |
76,620 |
7.084,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,260 |
17:23 |
+0,080 |
+0,16% |
50,240 |
50,260 |
50,180 |
339.055,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,340 |
16:10 |
+1,440 |
+2,72% |
54,700 |
54,720 |
52,900 |
1.289,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
17:23 |
-0,250 |
-0,23% |
110,400 |
110,450 |
110,700 |
219.746,00 |
|
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
24,090 |
24,100 |
24,270 |
700,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,044 |
17:23 |
+0,018 |
+0,12% |
15,042 |
15,046 |
15,026 |
3,49 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,640 |
17:23 |
-0,400 |
-0,43% |
91,620 |
91,660 |
92,040 |
538.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
17:23 |
+0,250 |
+0,17% |
144,100 |
144,200 |
143,900 |
77.284,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
17:23 |
-0,120 |
-0,19% |
62,200 |
62,240 |
62,340 |
130.607,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
17:23 |
+0,640 |
+1,66% |
39,210 |
39,220 |
38,570 |
1,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:23 |
+0,330 |
+1,48% |
22,570 |
22,580 |
22,250 |
8,25 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,770 |
17:23 |
+0,580 |
+1,99% |
29,750 |
29,770 |
29,190 |
1,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
17:23 |
+2,500 |
+1,34% |
188,500 |
188,550 |
186,000 |
98.773,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,800 |
17:23 |
+0,500 |
+0,53% |
94,780 |
94,820 |
94,300 |
247.612,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,280 |
17:23 |
+0,120 |
+0,14% |
83,260 |
83,280 |
83,160 |
88.877,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,200 |
17:23 |
-0,710 |
-1,45% |
48,200 |
48,220 |
48,910 |
264.799,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
17:23 |
+0,680 |
+1,85% |
37,390 |
37,400 |
36,710 |
1,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,750 |
13:58 |
+5,100 |
+3,06% |
171,200 |
171,300 |
166,650 |
365,00 |
|
|
RHEINMETALL AG |
703000 |
523,200 |
17:23 |
+6,200 |
+1,20% |
523,200 |
523,400 |
517,000 |
86.363,00 |
|
|
RWE AG INH O.N. |
703712 |
35,330 |
17:23 |
-0,240 |
-0,67% |
35,310 |
35,320 |
35,570 |
1,50 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
17:23 |
+0,070 |
+0,11% |
65,600 |
65,620 |
65,530 |
2,18 Mio. |
|
|
SAP SE O.N. |
716460 |
171,800 |
17:23 |
+3,200 |
+1,90% |
171,780 |
171,820 |
168,600 |
758.572,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
246,100 |
246,300 |
239,600 |
110,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,420 |
17:23 |
+4,140 |
+2,38% |
178,440 |
178,460 |
174,280 |
435.845,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,850 |
16:58 |
-0,250 |
-0,22% |
114,050 |
114,100 |
114,100 |
2.562,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
15:58 |
+1,800 |
+0,78% |
231,600 |
231,700 |
229,700 |
151,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:23 |
+0,500 |
+0,19% |
262,500 |
262,600 |
262,000 |
354.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,700 |
17:23 |
+4,900 |
+1,09% |
455,800 |
455,900 |
450,800 |
136.840,00 |
|
|
AIRBUS SE |
938914 |
153,060 |
17:23 |
+0,440 |
+0,29% |
153,040 |
153,080 |
152,620 |
130.585,00 |
|
