| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.671,11 |
15:01 |
+95,17 |
+0,51% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.176,45 |
15:01 |
+36,58 |
+0,51% |
- |
- |
7.139,87 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,790 |
15:01 |
-0,540 |
-1,84% |
28,770 |
28,790 |
29,330 |
1,54 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
15:01 |
-0,510 |
-1,78% |
28,085 |
28,100 |
28,595 |
1,43 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,390 |
15:01 |
-0,710 |
-1,48% |
47,350 |
47,390 |
48,100 |
174.220,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,725 |
15:01 |
-0,495 |
-1,33% |
36,705 |
36,720 |
37,220 |
1,23 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
176,640 |
15:01 |
-2,180 |
-1,22% |
176,600 |
176,620 |
178,820 |
341.774,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,280 |
15:00 |
-0,680 |
-1,10% |
61,260 |
61,280 |
61,960 |
128.463,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
15:00 |
-0,125 |
-0,99% |
12,525 |
12,530 |
12,650 |
1,33 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
142,850 |
15:00 |
-1,150 |
-0,80% |
142,800 |
142,900 |
144,000 |
33.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,770 |
14:59 |
-0,190 |
-0,79% |
23,760 |
23,770 |
23,960 |
906.032,00 |
|
|
RWE AG INH O.N. |
703712 |
34,940 |
15:01 |
-0,260 |
-0,74% |
34,930 |
34,950 |
35,200 |
892.041,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,860 |
15:00 |
-0,320 |
-0,68% |
46,855 |
46,865 |
47,180 |
770.966,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,400 |
15:00 |
-0,700 |
-0,61% |
113,300 |
113,350 |
114,100 |
350.159,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
15:01 |
-0,160 |
-0,32% |
49,930 |
49,950 |
50,100 |
323.614,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
15:00 |
-0,120 |
-0,19% |
64,760 |
64,780 |
64,880 |
46.462,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,500 |
15:01 |
-0,080 |
-0,12% |
65,500 |
65,510 |
65,580 |
1,40 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,940 |
23,960 |
24,160 |
201,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,800 |
15:01 |
+0,100 |
+0,04% |
231,700 |
231,800 |
231,700 |
113.520,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
15:00 |
+0,010 |
+0,04% |
22,610 |
22,620 |
22,610 |
3,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
15:00 |
+0,200 |
+0,09% |
229,300 |
229,500 |
229,300 |
19.155,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
14:59 |
+0,200 |
+0,11% |
188,500 |
188,550 |
188,400 |
61.375,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,520 |
15:01 |
+0,100 |
+0,11% |
91,520 |
91,540 |
91,420 |
267.361,00 |
|
|
AIRBUS SE |
938914 |
153,400 |
15:01 |
+0,220 |
+0,14% |
153,380 |
153,440 |
153,180 |
72.093,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,900 |
15:01 |
+0,160 |
+0,21% |
75,880 |
75,940 |
75,740 |
264.761,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,600 |
14:57 |
+0,250 |
+0,23% |
110,550 |
110,650 |
110,350 |
66.110,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,100 |
15:00 |
+0,260 |
+0,27% |
95,080 |
95,140 |
94,840 |
103.452,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,800 |
15:01 |
+1,000 |
+0,38% |
263,700 |
263,800 |
262,800 |
229.282,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
15:01 |
+0,240 |
+0,44% |
54,800 |
54,840 |
54,580 |
107.878,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,025 |
15:00 |
+0,255 |
+0,63% |
41,010 |
41,030 |
40,770 |
97.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,950 |
15:00 |
+1,200 |
+0,70% |
171,850 |
171,950 |
170,750 |
63.061,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,400 |
15:00 |
+2,100 |
+0,85% |
248,300 |
248,600 |
246,300 |
51.855,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
15:00 |
+0,720 |
+0,86% |
84,120 |
84,160 |
83,400 |
95.886,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
15:00 |
+0,380 |
+0,97% |
39,610 |
39,630 |
39,240 |
982.955,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
15:00 |
+5,600 |
+1,07% |
528,800 |
529,200 |
523,600 |
166.231,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,100 |
15:00 |
+5,600 |
+1,23% |
462,200 |
462,300 |
456,500 |
82.367,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
15:01 |
+3,000 |
+1,30% |
234,400 |
234,500 |
231,500 |
23.466,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,220 |
14:39 |
+0,630 |
+1,59% |
40,270 |
40,280 |
39,590 |
5.244,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,274 |
15:00 |
+0,264 |
+1,76% |
15,272 |
15,278 |
15,010 |
2,68 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,230 |
15:01 |
+0,410 |
+2,77% |
15,220 |
15,235 |
14,820 |
2,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,500 |
15:01 |
+0,860 |
+2,90% |
30,500 |
30,510 |
29,640 |
524.968,00 |
|
|
SAP SE O.N. |
716460 |
178,400 |
15:01 |
+6,880 |
+4,01% |
178,400 |
178,440 |
171,520 |
928.773,00 |
|
